PIVX Historical Data

PIVX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0503
+0.50%
$ 5.23 million $ 1.73 million
Jun 11, 7 AM $ 0.05
-0.07%
$ 5.2 million $ 1.73 million
Jun 11, 6 AM $ 0.05
+0.50%
$ 5.21 million $ 1.74 million
Jun 11, 5 AM $ 0.0498
+0.02%
$ 5.18 million $ 1.73 million
Jun 11, 4 AM $ 0.0498
+0.40%
$ 5.18 million $ 1.73 million
Jun 11, 3 AM $ 0.0496
+0.72%
$ 5.16 million $ 1.73 million
Jun 11, 2 AM $ 0.0492
-0.48%
$ 5.12 million $ 1.73 million
Jun 11, 1 AM $ 0.0495
+0.19%
$ 5.15 million $ 1.76 million
Jun 11, 12 AM $ 0.0494
+0.22%
$ 5.14 million $ 1.75 million
Jun 10, 11 PM $ 0.0493
+0.80%
$ 5.13 million $ 1.74 million
Jun 10, 10 PM $ 0.0489
-0.09%
$ 5.09 million $ 1.74 million
Jun 10, 9 PM $ 0.0489
-0.29%
$ 5.09 million $ 1.74 million
Jun 10, 8 PM $ 0.0491
-0.71%
$ 5.11 million $ 1.73 million
Jun 10, 7 PM $ 0.0494
-0.11%
$ 5.14 million $ 1.72 million
Jun 10, 6 PM $ 0.0495
-0.26%
$ 5.15 million $ 1.73 million
Jun 10, 5 PM $ 0.0496
-0.44%
$ 5.16 million $ 1.74 million
Jun 10, 4 PM $ 0.0498
-0.28%
$ 5.19 million $ 1.75 million
Jun 10, 3 PM $ 0.05
-0.43%
$ 5.2 million $ 1.76 million
Jun 10, 2 PM $ 0.0502
-0.52%
$ 5.22 million $ 1.76 million
Jun 10, 1 PM $ 0.0505
+0.64%
$ 5.25 million $ 1.78 million
Jun 10, 12 PM $ 0.0501
+0.93%
$ 5.22 million $ 1.79 million
Jun 10, 11 AM $ 0.0497
-1.86%
$ 5.17 million $ 1.79 million
Jun 10, 10 AM $ 0.0506
+0.28%
$ 5.27 million $ 1.78 million
Jun 10, 9 AM $ 0.0505
-0.22%
$ 5.25 million $ 1.77 million
Jun 10, 8 AM $ 0.0506
-0.57%
$ 5.26 million $ 1.77 million
Jun 10, 7 AM $ 0.0509
-0.30%
$ 5.29 million $ 1.74 million
Jun 10, 6 AM $ 0.051
+1.08%
$ 5.31 million $ 1.73 million
Jun 10, 5 AM $ 0.0505
-0.52%
$ 5.25 million $ 1.72 million
Jun 10, 4 AM $ 0.0507
+0.40%
$ 5.28 million $ 1.7 million
Jun 10, 3 AM $ 0.0505
+1.17%
$ 5.26 million $ 1.69 million
Jun 10, 2 AM $ 0.0499
-0.86%
$ 5.2 million $ 1.7 million
Jun 10, 1 AM $ 0.0504
+0.34%
$ 5.24 million $ 1.68 million
Jun 10, 12 AM $ 0.0502
-0.01%
$ 5.23 million $ 1.67 million
Jun 9, 11 PM $ 0.0502
+0.27%
$ 5.23 million $ 1.67 million
Jun 9, 10 PM $ 0.0501
+0.02%
$ 5.21 million $ 1.65 million
Jun 9, 9 PM $ 0.0501
-0.15%
$ 5.21 million $ 1.64 million
Jun 9, 8 PM $ 0.0502
-0.01%
$ 5.22 million $ 1.65 million
Jun 9, 7 PM $ 0.0502
+0.23%
$ 5.22 million $ 1.66 million
Jun 9, 6 PM $ 0.0501
+0.05%
$ 5.21 million $ 1.67 million
Jun 9, 5 PM $ 0.05
+0.69%
$ 5.2 million $ 1.65 million
Jun 9, 4 PM $ 0.0497
-0.71%
$ 5.17 million $ 1.64 million
Jun 9, 3 PM $ 0.0501
-0.25%
$ 5.21 million $ 1.64 million
Jun 9, 2 PM $ 0.0502
-1.67%
$ 5.22 million $ 1.62 million
Jun 9, 1 PM $ 0.051
+0.12%
$ 5.31 million $ 1.6 million
Jun 9, 12 PM $ 0.051
-0.50%
$ 5.3 million $ 1.59 million
Jun 9, 11 AM $ 0.0512
+0.40%
$ 5.33 million $ 1.58 million
Jun 9, 10 AM $ 0.051
+0.17%
$ 5.31 million $ 1.59 million
Jun 9, 9 AM $ 0.0509
-0.83%
$ 5.3 million $ 1.61 million
Jun 9, 8 AM $ 0.0514
+0.61%
$ 5.34 million $ 1.62 million
Jun 9, 7 AM $ 0.051
-0.08%
$ 5.31 million $ 1.64 million