Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0209
-1.34%
$2.23 million $119,415
Sep 13, 7 PM $0.0212
+5.07%
$2.26 million $122,127
Sep 13, 6 PM $0.0202
-0.43%
$2.15 million $121,654
Sep 13, 5 PM $0.0203
+1.16%
$2.16 million $127,026
Sep 13, 4 PM $0.02
+0.42%
$2.14 million $130,717
Sep 13, 3 PM $0.02
-0.03%
$2.13 million $129,851
Sep 13, 2 PM $0.02
+0.53%
$2.13 million $129,555
Sep 13, 1 PM $0.0199
-0.78%
$2.12 million $127,358
Sep 13, 12 PM $0.02
-0.40%
$2.13 million $128,708
Sep 13, 11 AM $0.0201
-0.15%
$2.14 million $129,365
Sep 13, 10 AM $0.0201
+0.00%
$2.15 million $128,330
Sep 13, 9 AM $0.0201
-11.32%
$2.15 million $127,919
Sep 13, 8 AM $0.0227
-1.15%
$2.42 million $132,882
Sep 13, 7 AM $0.023
-2.43%
$2.45 million $134,737
Sep 13, 6 AM $0.0235
-2.73%
$2.51 million $136,181
Sep 13, 5 AM $0.0242
+11.90%
$2.58 million $137,035
Sep 13, 4 AM $0.0216
+4.15%
$2.31 million $127,981
Sep 13, 3 AM $0.0207
+1.37%
$2.21 million $124,986
Sep 13, 2 AM $0.0205
+0.57%
$2.18 million $123,329
Sep 13, 1 AM $0.0203
+2.06%
$2.17 million $123,751
Sep 13, 12 AM $0.0199
-0.26%
$2.13 million $123,318
Sep 12, 11 PM $0.02
+2.95%
$2.13 million $124,320
Sep 12, 10 PM $0.0194
-4.10%
$2.07 million $121,011
Sep 12, 9 PM $0.0202
-2.03%
$2.16 million $122,114
Sep 12, 8 PM $0.0206
-5.53%
$2.2 million $123,286
Sep 12, 7 PM $0.0218
+5.05%
$2.33 million $125,487
Sep 12, 6 PM $0.0211
+11.06%
$2.25 million $119,785
Sep 12, 5 PM $0.019
+17.20%
$2.03 million $109,306
Sep 12, 4 PM $0.0162
+0.05%
$1.73 million $97,859
Sep 12, 3 PM $0.0162
+0.07%
$1.73 million $97,541
Sep 12, 2 PM $0.0162
+0.33%
$1.73 million $98,882
Sep 12, 1 PM $0.0161
+0.07%
$1.72 million $99,981
Sep 12, 12 PM $0.0161
-0.41%
$1.72 million $99,592
Sep 12, 11 AM $0.0162
+0.49%
$1.73 million $100,967
Sep 12, 10 AM $0.0161
-0.45%
$1.72 million $103,843
Sep 12, 9 AM $0.0162
+0.21%
$1.73 million $107,925
Sep 12, 8 AM $0.0162
+0.57%
$1.72 million $109,546
Sep 12, 7 AM $0.0161
-0.51%
$1.71 million $109,489
Sep 12, 6 AM $0.0161
+0.12%
$1.72 million $109,733
Sep 12, 5 AM $0.0161
-0.12%
$1.72 million $110,991
Sep 12, 4 AM $0.0161
+0.43%
$1.72 million $111,319
Sep 12, 3 AM $0.0161
+0.06%
$1.71 million $111,548
Sep 12, 2 AM $0.0161
-0.05%
$1.71 million $111,419
Sep 12, 1 AM $0.0161
+0.12%
$1.72 million $112,673
Sep 12, 12 AM $0.0161
-0.11%
$1.71 million $111,808
Sep 11, 11 PM $0.0161
-0.24%
$1.71 million $112,223
Sep 11, 10 PM $0.0161
+0.31%
$1.72 million $111,695
Sep 11, 9 PM $0.0161
-0.35%
$1.71 million $110,731
Sep 11, 8 PM $0.0161
+0.34%
$1.72 million $111,120
Sep 11, 7 PM $0.0161
-0.34%
$1.71 million $109,426