PIVX Historical Data

PIVX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0833
+1.38%
$ 5.27 million $ 1.6 million
Feb 28, 7 PM $ 0.0821
+2.03%
$ 5.2 million $ 1.62 million
Feb 28, 6 PM $ 0.0805
+1.38%
$ 5.1 million $ 1.62 million
Feb 28, 5 PM $ 0.0794
+0.87%
$ 5.02 million $ 1.63 million
Feb 28, 4 PM $ 0.0787
-0.92%
$ 4.98 million $ 1.63 million
Feb 28, 3 PM $ 0.0795
+0.08%
$ 5.03 million $ 1.63 million
Feb 28, 2 PM $ 0.0795
+0.56%
$ 5.03 million $ 1.63 million
Feb 28, 1 PM $ 0.0786
+0.38%
$ 4.97 million $ 1.62 million
Feb 28, 12 PM $ 0.0783
-0.49%
$ 4.95 million $ 1.62 million
Feb 28, 11 AM $ 0.0786
-0.07%
$ 4.98 million $ 1.64 million
Feb 28, 10 AM $ 0.0787
+0.38%
$ 4.98 million $ 1.64 million
Feb 28, 9 AM $ 0.0784
-0.73%
$ 4.96 million $ 1.66 million
Feb 28, 8 AM $ 0.079
-0.35%
$ 5 million $ 1.66 million
Feb 28, 7 AM $ 0.0793
+1.67%
$ 5.02 million $ 1.37 million
Feb 28, 6 AM $ 0.078
-7.36%
$ 4.94 million $ 1.36 million
Feb 28, 5 AM $ 0.0842
-0.43%
$ 5.33 million $ 1.34 million
Feb 28, 4 AM $ 0.0846
-0.28%
$ 5.35 million $ 1.35 million
Feb 28, 3 AM $ 0.0848
-0.32%
$ 5.37 million $ 1.35 million
Feb 28, 2 AM $ 0.0851
+0.75%
$ 5.38 million $ 1.61 million
Feb 28, 1 AM $ 0.0844
+0.60%
$ 5.34 million $ 1.61 million
Feb 28, 12 AM $ 0.084
+0.18%
$ 5.31 million $ 1.61 million
Feb 27, 11 PM $ 0.0838
+1.09%
$ 5.3 million $ 1.61 million
Feb 27, 10 PM $ 0.0829
-0.36%
$ 5.24 million $ 1.61 million
Feb 27, 9 PM $ 0.0832
-0.96%
$ 5.26 million $ 1.61 million
Feb 27, 8 PM $ 0.0838
-0.10%
$ 5.3 million $ 1.61 million
Feb 27, 7 PM $ 0.0839
-1.02%
$ 5.31 million $ 1.58 million
Feb 27, 6 PM $ 0.0848
+0.38%
$ 5.36 million $ 1.57 million
Feb 27, 5 PM $ 0.0844
+0.35%
$ 5.34 million $ 1.58 million
Feb 27, 4 PM $ 0.0843
-0.34%
$ 5.33 million $ 1.59 million
Feb 27, 3 PM $ 0.0846
-0.22%
$ 5.35 million $ 1.6 million
Feb 27, 2 PM $ 0.0849
-0.65%
$ 5.37 million $ 1.6 million
Feb 27, 1 PM $ 0.0854
+0.04%
$ 5.4 million $ 1.6 million
Feb 27, 12 PM $ 0.0854
-1.55%
$ 5.4 million $ 1.6 million
Feb 27, 11 AM $ 0.0867
+1.24%
$ 5.49 million $ 1.61 million
Feb 27, 10 AM $ 0.0857
-1.95%
$ 5.42 million $ 1.62 million
Feb 27, 9 AM $ 0.0874
-1.52%
$ 5.53 million $ 1.63 million
Feb 27, 8 AM $ 0.0888
+0.71%
$ 5.62 million $ 1.63 million
Feb 27, 7 AM $ 0.0882
-0.43%
$ 5.58 million $ 1.61 million
Feb 27, 6 AM $ 0.0885
+0.21%
$ 5.6 million $ 1.61 million
Feb 27, 5 AM $ 0.0884
+0.55%
$ 5.59 million $ 1.61 million
Feb 27, 4 AM $ 0.0879
+1.01%
$ 5.56 million $ 1.61 million
Feb 27, 3 AM $ 0.087
+0.65%
$ 5.5 million $ 1.62 million
Feb 27, 2 AM $ 0.0864
+0.50%
$ 5.47 million $ 1.63 million
Feb 27, 1 AM $ 0.086
+0.57%
$ 5.44 million $ 1.35 million
Feb 27, 12 AM $ 0.0855
-0.36%
$ 5.41 million $ 1.34 million
Feb 26, 11 PM $ 0.0858
+0.83%
$ 5.43 million $ 1.36 million
Feb 26, 10 PM $ 0.0851
+0.85%
$ 5.38 million $ 1.36 million
Feb 26, 9 PM $ 0.0844
+0.41%
$ 5.34 million $ 1.37 million
Feb 26, 8 PM $ 0.084
-0.21%
$ 5.32 million $ 1.94 million
Feb 26, 7 PM $ 0.0842
+1.30%
$ 5.33 million $ 1.97 million