PIVX Historical Data

PIVX Page 21
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0355
-0.04%
$ 3.72 million $ 1.55 million
11:07 AM $ 0.0355
+0.02%
$ 3.72 million $ 1.55 million
11:06 AM $ 0.0355
+0.00%
$ 3.72 million $ 1.55 million
11:05 AM $ 0.0355
+0.00%
$ 3.72 million $ 1.55 million
11:04 AM $ 0.0355
+0.15%
$ 3.73 million $ 1.55 million
11:03 AM $ 0.0355
+0.00%
$ 3.73 million $ 1.55 million
11:02 AM $ 0.0355
-0.03%
$ 3.73 million $ 1.55 million
11:01 AM $ 0.0355
+0.00%
$ 3.73 million $ 1.55 million
11:00 AM $ 0.0355
-0.04%
$ 3.73 million $ 1.55 million
10:59 AM $ 0.0355
-0.15%
$ 3.73 million $ 1.55 million
10:58 AM $ 0.0355
+0.00%
$ 3.73 million $ 1.55 million
10:57 AM $ 0.0355
+0.20%
$ 3.73 million $ 1.55 million
10:56 AM $ 0.0355
+0.00%
$ 3.73 million $ 1.55 million
10:55 AM $ 0.0355
+0.00%
$ 3.73 million $ 1.55 million
10:54 AM $ 0.0355
+0.30%
$ 3.73 million $ 1.55 million
10:53 AM $ 0.0353
+0.00%
$ 3.73 million $ 1.55 million
10:52 AM $ 0.0353
+0.20%
$ 3.73 million $ 1.55 million
10:51 AM $ 0.0353
+0.00%
$ 3.73 million $ 1.55 million
10:50 AM $ 0.0353
+0.07%
$ 3.73 million $ 1.55 million
10:49 AM $ 0.0352
-0.05%
$ 3.7 million $ 1.55 million
10:48 AM $ 0.0352
+0.00%
$ 3.7 million $ 1.55 million
10:47 AM $ 0.0352
+0.00%
$ 3.7 million $ 1.55 million
10:46 AM $ 0.0352
+0.00%
$ 3.7 million $ 1.55 million
10:45 AM $ 0.0352
+0.00%
$ 3.7 million $ 1.55 million
10:44 AM $ 0.0352
+0.05%
$ 3.7 million $ 1.55 million
10:43 AM $ 0.0352
+0.00%
$ 3.7 million $ 1.55 million
10:42 AM $ 0.0352
-0.24%
$ 3.7 million $ 1.55 million
10:41 AM $ 0.0353
+0.04%
$ 3.7 million $ 1.55 million
10:40 AM $ 0.0353
+0.00%
$ 3.7 million $ 1.55 million
10:39 AM $ 0.0353
+0.00%
$ 3.71 million $ 1.55 million
10:38 AM $ 0.0353
+0.00%
$ 3.71 million $ 1.55 million
10:37 AM $ 0.0353
+0.09%
$ 3.71 million $ 1.55 million
10:36 AM $ 0.0353
+0.04%
$ 3.71 million $ 1.55 million
10:35 AM $ 0.0353
+0.00%
$ 3.71 million $ 1.55 million
10:34 AM $ 0.0353
-0.15%
$ 3.7 million $ 1.55 million
10:33 AM $ 0.0353
+0.00%
$ 3.7 million $ 1.55 million
10:32 AM $ 0.0353
+0.25%
$ 3.7 million $ 1.55 million
10:31 AM $ 0.0352
+0.00%
$ 3.7 million $ 1.55 million
10:30 AM $ 0.0352
+0.00%
$ 3.7 million $ 1.55 million
10:29 AM $ 0.0352
+0.30%
$ 3.7 million $ 1.55 million
10:28 AM $ 0.0351
+0.02%
$ 3.7 million $ 1.55 million
10:27 AM $ 0.0351
+0.19%
$ 3.7 million $ 1.55 million
10:26 AM $ 0.035
-0.04%
$ 3.7 million $ 1.55 million
10:25 AM $ 0.035
+0.00%
$ 3.7 million $ 1.55 million
10:24 AM $ 0.035
-0.10%
$ 3.68 million $ 1.55 million
10:23 AM $ 0.0351
+0.00%
$ 3.68 million $ 1.55 million
10:22 AM $ 0.0351
-0.01%
$ 3.68 million $ 1.55 million
10:21 AM $ 0.0351
+0.00%
$ 3.68 million $ 1.55 million
10:20 AM $ 0.0351
+0.00%
$ 3.68 million $ 1.55 million
10:19 AM $ 0.0351
+0.10%
$ 3.68 million $ 1.55 million