Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.358
+2.67%
$22.62 million $1.9 million
Dec 9, 2023 $0.348
-6.36%
$22.03 million $3.41 million
Dec 8, 2023 $0.372
+5.76%
$23.53 million $10.33 million
Dec 7, 2023 $0.352
+2.54%
$22.24 million $1.99 million
Dec 6, 2023 $0.343
-4.49%
$21.69 million $2.33 million
Dec 5, 2023 $0.359
+2.34%
$22.71 million $4.02 million
Dec 4, 2023 $0.351
-4.19%
$22.19 million $3.53 million
Dec 3, 2023 $0.366
-0.25%
$23.16 million $6.67 million
Dec 2, 2023 $0.367
+12.69%
$23.22 million $24.68 million
Dec 1, 2023 $0.326
+1.39%
$20.61 million $2.23 million
Nov 30, 2023 $0.321
+1.53%
$20.33 million $1.46 million
Nov 29, 2023 $0.316
-5.01%
$20.02 million $2.1 million
Nov 28, 2023 $0.333
+4.20%
$21.08 million $4.59 million
Nov 27, 2023 $0.32
-5.55%
$20.22 million $3.34 million
Nov 26, 2023 $0.338
-5.11%
$21.41 million $3.14 million
Nov 25, 2023 $0.357
-0.24%
$22.57 million $2.32 million
Nov 24, 2023 $0.358
-5.13%
$22.62 million $3.64 million
Nov 23, 2023 $0.377
-0.85%
$23.84 million $3.67 million
Nov 22, 2023 $0.38
+11.82%
$24.05 million $9.36 million
Nov 21, 2023 $0.34
-16.19%
$21.51 million $5.22 million
Nov 20, 2023 $0.406
-4.05%
$25.66 million $4.16 million
Nov 19, 2023 $0.423
+0.44%
$26.75 million $5.08 million
Nov 18, 2023 $0.421
-12.34%
$26.63 million $8.62 million
Nov 17, 2023 $0.48
-14.72%
$30.38 million $19.69 million
Nov 16, 2023 $0.563
+19.23%
$35.62 million $59.29 million
Nov 15, 2023 $0.472
+117.13%
$29.88 million $22.73 million
Nov 14, 2023 $0.217
-3.73%
$13.76 million $451,070
Nov 13, 2023 $0.226
+0.50%
$14.29 million $376,817
Nov 12, 2023 $0.225
+0.02%
$14.21 million $358,063
Nov 11, 2023 $0.225
-0.03%
$14.21 million $398,105
Nov 10, 2023 $0.225
+1.95%
$14.22 million $391,915
Nov 9, 2023 $0.22
-1.23%
$13.95 million $624,066
Nov 8, 2023 $0.223
+4.10%
$14.15 million $352,981
Nov 7, 2023 $0.214
+0.65%
$13.56 million $328,564
Nov 6, 2023 $0.213
+0.22%
$13.46 million $238,976
Nov 5, 2023 $0.213
+1.24%
$13.45 million $299,705
Nov 4, 2023 $0.21
+1.11%
$13.28 million $232,164
Nov 3, 2023 $0.208
-1.55%
$13.14 million $226,510
Nov 2, 2023 $0.211
-2.30%
$13.34 million $431,796
Nov 1, 2023 $0.216
+5.02%
$13.66 million $395,063
Oct 31, 2023 $0.206
-1.55%
$13.01 million $532,953
Oct 30, 2023 $0.209
+2.46%
$13.22 million $407,015
Oct 29, 2023 $0.204
-1.09%
$12.9 million $205,175
Oct 28, 2023 $0.206
+1.53%
$13.04 million $212,618
Oct 27, 2023 $0.203
-1.54%
$12.84 million $238,647
Oct 26, 2023 $0.206
-4.62%
$13.04 million $314,286
Oct 25, 2023 $0.216
+2.65%
$13.68 million $457,987
Oct 24, 2023 $0.211
+3.55%
$13.32 million $671,957
Oct 23, 2023 $0.203
+6.09%
$12.86 million $381,338
Oct 22, 2023 $0.192
+1.99%
$12.13 million $204,926