Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.0161
-0.34%
$1.71 million $109,426
Sep 11, 6 PM $0.0161
-1.39%
$1.72 million $109,844
Sep 11, 5 PM $0.0163
+0.28%
$1.74 million $110,572
Sep 11, 4 PM $0.0163
-0.30%
$1.74 million $110,681
Sep 11, 3 PM $0.0163
+0.34%
$1.74 million $111,342
Sep 11, 2 PM $0.0163
-0.23%
$1.74 million $111,285
Sep 11, 1 PM $0.0163
-0.32%
$1.74 million $112,338
Sep 11, 12 PM $0.0164
+2.47%
$1.75 million $113,364
Sep 11, 11 AM $0.016
-1.15%
$1.7 million $110,868
Sep 11, 10 AM $0.0162
-6.00%
$1.72 million $108,991
Sep 11, 9 AM $0.0172
+5.30%
$1.83 million $109,212
Sep 11, 8 AM $0.0163
+2.23%
$1.74 million $106,013
Sep 11, 7 AM $0.0159
+1.95%
$1.7 million $104,051
Sep 11, 6 AM $0.0156
+0.42%
$1.67 million $102,850
Sep 11, 5 AM $0.0156
+0.98%
$1.66 million $102,777
Sep 11, 4 AM $0.0154
+0.50%
$1.64 million $102,972
Sep 11, 3 AM $0.0153
-0.16%
$1.63 million $101,940
Sep 11, 2 AM $0.0154
-0.14%
$1.64 million $102,317
Sep 11, 1 AM $0.0154
-0.25%
$1.64 million $100,750
Sep 11, 12 AM $0.0154
+0.02%
$1.64 million $100,772
Sep 10, 11 PM $0.0154
-0.14%
$1.64 million $100,339
Sep 10, 10 PM $0.0155
+0.20%
$1.65 million $100,936
Sep 10, 9 PM $0.0154
+0.00%
$1.65 million $101,515
Sep 10, 8 PM $0.0154
-0.22%
$1.65 million $102,292
Sep 10, 7 PM $0.0155
+0.04%
$1.65 million $103,410
Sep 10, 6 PM $0.0154
+0.06%
$1.65 million $103,481
Sep 10, 5 PM $0.0154
-0.87%
$1.65 million $103,057
Sep 10, 4 PM $0.0156
+1.51%
$1.66 million $103,914
Sep 10, 3 PM $0.0153
+2.76%
$1.63 million $104,019
Sep 10, 2 PM $0.0151
+2.46%
$1.61 million $102,094
Sep 10, 1 PM $0.0147
+2.77%
$1.57 million $99,993
Sep 10, 12 PM $0.0143
-0.20%
$1.53 million $97,536
Sep 10, 11 AM $0.0143
-0.05%
$1.53 million $97,774
Sep 10, 10 AM $0.0144
+2.49%
$1.53 million $98,151
Sep 10, 9 AM $0.014
-0.19%
$1.49 million $96,572
Sep 10, 8 AM $0.014
+0.00%
$1.5 million $96,581
Sep 10, 7 AM $0.014
+0.06%
$1.5 million $96,564
Sep 10, 6 AM $0.014
-0.14%
$1.5 million $97,347
Sep 10, 5 AM $0.014
+0.60%
$1.5 million $96,879
Sep 10, 4 AM $0.014
+0.10%
$1.49 million $95,772
Sep 10, 3 AM $0.014
-0.09%
$1.49 million $95,735
Sep 10, 2 AM $0.014
+0.29%
$1.49 million $96,065
Sep 10, 1 AM $0.0139
-0.10%
$1.49 million $96,404
Sep 10, 12 AM $0.0139
-0.23%
$1.49 million $96,760
Sep 9, 11 PM $0.014
-0.07%
$1.49 million $97,813
Sep 9, 10 PM $0.014
-0.26%
$1.49 million $98,192
Sep 9, 9 PM $0.014
+0.20%
$1.5 million $98,400
Sep 9, 8 PM $0.014
-0.30%
$1.49 million $97,958
Sep 9, 7 PM $0.014
-0.06%
$1.5 million $98,228
Sep 9, 6 PM $0.014
+0.10%
$1.5 million $98,284