PIVX Historical Data

PIVX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0842
+1.30%
$ 5.33 million $ 1.97 million
Feb 26, 6 PM $ 0.0831
+1.06%
$ 5.26 million $ 1.97 million
Feb 26, 5 PM $ 0.0823
-1.28%
$ 5.2 million $ 1.96 million
Feb 26, 4 PM $ 0.0833
-1.95%
$ 5.27 million $ 1.96 million
Feb 26, 3 PM $ 0.085
-1.27%
$ 5.38 million $ 1.96 million
Feb 26, 2 PM $ 0.0858
-0.71%
$ 5.43 million $ 1.95 million
Feb 26, 1 PM $ 0.0864
+0.25%
$ 5.46 million $ 1.95 million
Feb 26, 12 PM $ 0.0862
+1.57%
$ 5.45 million $ 1.96 million
Feb 26, 11 AM $ 0.0848
+0.43%
$ 5.37 million $ 1.93 million
Feb 26, 10 AM $ 0.0845
-2.68%
$ 5.34 million $ 1.92 million
Feb 26, 9 AM $ 0.0869
+1.04%
$ 5.5 million $ 1.87 million
Feb 26, 8 AM $ 0.086
+0.81%
$ 5.44 million $ 1.87 million
Feb 26, 7 AM $ 0.0853
-0.33%
$ 5.4 million $ 1.85 million
Feb 26, 6 AM $ 0.0856
-1.31%
$ 5.42 million $ 1.84 million
Feb 26, 5 AM $ 0.0867
-0.61%
$ 5.49 million $ 1.81 million
Feb 26, 4 AM $ 0.0873
-0.54%
$ 5.52 million $ 1.81 million
Feb 26, 3 AM $ 0.0878
+0.06%
$ 5.55 million $ 1.8 million
Feb 26, 2 AM $ 0.0877
+0.96%
$ 5.55 million $ 1.79 million
Feb 26, 1 AM $ 0.0869
-0.91%
$ 5.5 million $ 1.77 million
Feb 26, 12 AM $ 0.0876
-0.60%
$ 5.54 million $ 1.76 million
Feb 25, 11 PM $ 0.0881
-1.07%
$ 5.57 million $ 1.74 million
Feb 25, 10 PM $ 0.089
-1.72%
$ 5.63 million $ 1.75 million
Feb 25, 9 PM $ 0.0906
-1.66%
$ 5.73 million $ 1.7 million
Feb 25, 8 PM $ 0.0921
+4.64%
$ 5.83 million $ 1.5 million
Feb 25, 7 PM $ 0.088
+0.35%
$ 5.57 million $ 1.42 million
Feb 25, 6 PM $ 0.0877
+0.45%
$ 5.55 million $ 1.41 million
Feb 25, 5 PM $ 0.0873
+1.33%
$ 5.52 million $ 1.4 million
Feb 25, 4 PM $ 0.0861
-0.28%
$ 5.45 million $ 1.39 million
Feb 25, 3 PM $ 0.0864
+1.45%
$ 5.46 million $ 1.38 million
Feb 25, 2 PM $ 0.0851
+0.43%
$ 5.39 million $ 1.37 million
Feb 25, 1 PM $ 0.0848
+0.59%
$ 5.36 million $ 1.37 million
Feb 25, 12 PM $ 0.0843
-0.07%
$ 5.33 million $ 1.37 million
Feb 25, 11 AM $ 0.0843
+0.23%
$ 5.34 million $ 1.36 million
Feb 25, 10 AM $ 0.0841
+0.14%
$ 5.32 million $ 1.37 million
Feb 25, 9 AM $ 0.084
+0.41%
$ 5.32 million $ 1.37 million
Feb 25, 8 AM $ 0.0837
+0.03%
$ 5.29 million $ 1.36 million
Feb 25, 7 AM $ 0.0837
+0.36%
$ 5.29 million $ 1.37 million
Feb 25, 6 AM $ 0.0834
+0.18%
$ 5.27 million $ 1.36 million
Feb 25, 5 AM $ 0.0832
-0.08%
$ 5.26 million $ 1.36 million
Feb 25, 4 AM $ 0.0833
+0.15%
$ 5.27 million $ 1.36 million
Feb 25, 3 AM $ 0.0831
-0.37%
$ 5.26 million $ 1.36 million
Feb 25, 2 AM $ 0.0836
+0.06%
$ 5.29 million $ 1.36 million
Feb 25, 1 AM $ 0.0836
+1.71%
$ 5.29 million $ 1.35 million
Feb 25, 12 AM $ 0.0822
-0.32%
$ 5.2 million $ 1.35 million
Feb 24, 11 PM $ 0.0826
+0.78%
$ 5.23 million $ 1.32 million
Feb 24, 10 PM $ 0.082
-0.34%
$ 5.19 million $ 1.32 million
Feb 24, 9 PM $ 0.0822
-0.15%
$ 5.2 million $ 1.32 million
Feb 24, 8 PM $ 0.0824
+0.37%
$ 5.21 million $ 1.32 million
Feb 24, 7 PM $ 0.0821
+0.50%
$ 5.19 million $ 1.31 million
Feb 24, 6 PM $ 0.0817
+0.41%
$ 5.17 million $ 1.3 million