PIVX Historical Data

PIVX Page 22
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0873
-0.08%
$ 8.94 million $ 2.33 million
1:41 AM $ 0.0874
-0.01%
$ 8.94 million $ 2.33 million
1:40 AM $ 0.0873
+0.00%
$ 8.94 million $ 2.33 million
1:39 AM $ 0.0873
-0.19%
$ 8.94 million $ 2.33 million
1:38 AM $ 0.0875
-0.05%
$ 8.94 million $ 2.34 million
1:37 AM $ 0.0876
+0.06%
$ 8.94 million $ 2.34 million
1:36 AM $ 0.0875
-0.03%
$ 8.94 million $ 2.34 million
1:35 AM $ 0.0876
+0.03%
$ 8.94 million $ 2.34 million
1:34 AM $ 0.0876
+0.08%
$ 8.97 million $ 2.34 million
1:33 AM $ 0.0876
+0.10%
$ 8.97 million $ 2.34 million
1:32 AM $ 0.0875
+0.05%
$ 8.97 million $ 2.34 million
1:31 AM $ 0.0875
+0.04%
$ 8.97 million $ 2.34 million
1:30 AM $ 0.0875
+0.00%
$ 8.97 million $ 2.34 million
1:29 AM $ 0.0875
-0.10%
$ 8.95 million $ 2.34 million
1:28 AM $ 0.0876
-0.09%
$ 8.95 million $ 2.34 million
1:27 AM $ 0.0877
-0.07%
$ 8.95 million $ 2.35 million
1:26 AM $ 0.0877
-0.01%
$ 8.95 million $ 2.35 million
1:25 AM $ 0.0878
+0.04%
$ 8.95 million $ 2.35 million
1:24 AM $ 0.0878
-0.08%
$ 8.98 million $ 2.35 million
1:23 AM $ 0.0878
-0.11%
$ 8.98 million $ 2.35 million
1:22 AM $ 0.0878
-0.07%
$ 8.98 million $ 2.35 million
1:21 AM $ 0.0879
-0.01%
$ 8.98 million $ 2.35 million
1:20 AM $ 0.0879
+0.00%
$ 8.98 million $ 2.35 million
1:19 AM $ 0.0879
-0.12%
$ 9 million $ 2.35 million
1:18 AM $ 0.0881
-0.15%
$ 9 million $ 2.35 million
1:17 AM $ 0.0881
-0.03%
$ 9 million $ 2.36 million
1:16 AM $ 0.0882
-0.04%
$ 9 million $ 2.36 million
1:15 AM $ 0.0882
-0.01%
$ 9 million $ 2.36 million
1:14 AM $ 0.0882
-0.06%
$ 9.03 million $ 2.36 million
1:13 AM $ 0.0883
+0.02%
$ 9.03 million $ 2.36 million
1:12 AM $ 0.0882
+0.09%
$ 9.03 million $ 2.36 million
1:11 AM $ 0.0882
+0.00%
$ 9.03 million $ 2.36 million
1:10 AM $ 0.0882
+0.00%
$ 9.03 million $ 2.36 million
1:09 AM $ 0.0882
-0.04%
$ 9.02 million $ 2.36 million
1:08 AM $ 0.0881
-0.04%
$ 9.02 million $ 2.36 million
1:07 AM $ 0.0881
-0.04%
$ 9.02 million $ 2.36 million
1:06 AM $ 0.0881
+0.08%
$ 9.02 million $ 2.36 million
1:05 AM $ 0.088
+0.00%
$ 9.02 million $ 2.36 million
1:04 AM $ 0.088
+0.10%
$ 9.01 million $ 2.36 million
1:03 AM $ 0.0879
-0.01%
$ 9.01 million $ 2.36 million
1:02 AM $ 0.0879
-0.03%
$ 9.01 million $ 2.36 million
1:01 AM $ 0.0879
-0.03%
$ 9.01 million $ 2.36 million
1:00 AM $ 0.0879
+0.06%
$ 9.01 million $ 2.37 million
12:59 AM $ 0.0879
-0.07%
$ 8.99 million $ 2.37 million
12:58 AM $ 0.0878
+0.00%
$ 8.99 million $ 2.37 million
12:57 AM $ 0.0878
+0.00%
$ 8.99 million $ 2.37 million
12:56 AM $ 0.0878
+0.00%
$ 8.99 million $ 2.37 million
12:55 AM $ 0.0878
+0.00%
$ 8.99 million $ 2.37 million
12:54 AM $ 0.0878
+0.16%
$ 8.99 million $ 2.37 million
12:53 AM $ 0.0876
+0.09%
$ 8.99 million $ 2.37 million