Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:51 PM $0.0419
+0.00%
$4.52 million $64,201
7:50 PM $0.042
+0.00%
$4.52 million $64,196
7:49 PM $0.0419
+0.00%
$4.51 million $64,231
7:48 PM $0.0419
+0.00%
$4.51 million $64,268
7:47 PM $0.0419
+0.00%
$4.51 million $64,298
7:46 PM $0.0419
+0.00%
$4.51 million $64,293
7:45 PM $0.0419
+0.00%
$4.51 million $64,267
7:44 PM $0.0419
+0.00%
$4.51 million $64,249
7:43 PM $0.0419
+0.00%
$4.51 million $64,275
7:42 PM $0.0419
+0.00%
$4.51 million $64,257
7:41 PM $0.0419
+0.00%
$4.51 million $64,263
7:40 PM $0.0419
+0.00%
$4.51 million $64,244
7:39 PM $0.0419
+0.00%
$4.51 million $64,221
7:38 PM $0.0419
+0.00%
$4.51 million $64,193
7:37 PM $0.0419
+0.00%
$4.51 million $64,178
7:36 PM $0.042
+0.00%
$4.51 million $64,170
7:35 PM $0.042
+0.00%
$4.51 million $64,232
7:34 PM $0.0419
+0.00%
$4.51 million $64,226
7:33 PM $0.0418
+0.00%
$4.51 million $64,205
7:32 PM $0.0418
+0.00%
$4.51 million $64,171
7:31 PM $0.043
+0.00%
$4.51 million $62,814
7:30 PM $0.043
+0.00%
$4.51 million $62,771
7:29 PM $0.043
+0.00%
$4.63 million $62,757
7:28 PM $0.043
+0.00%
$4.63 million $62,739
7:27 PM $0.043
+0.00%
$4.63 million $62,707
7:26 PM $0.043
+0.00%
$4.63 million $62,685
7:25 PM $0.043
+0.00%
$4.63 million $62,675
7:24 PM $0.043
+0.00%
$4.63 million $62,651
7:23 PM $0.043
+0.00%
$4.63 million $62,728
7:22 PM $0.043
+0.00%
$4.63 million $62,701
7:21 PM $0.043
+0.00%
$4.63 million $62,682
7:20 PM $0.043
+0.00%
$4.63 million $62,642
7:19 PM $0.043
+0.00%
$4.63 million $62,606
7:18 PM $0.043
+0.00%
$4.63 million $62,591
7:17 PM $0.043
+0.00%
$4.63 million $62,572
7:16 PM $0.043
+0.00%
$4.63 million $62,565
7:15 PM $0.043
+0.00%
$4.63 million $62,566
7:14 PM $0.043
+0.00%
$4.63 million $62,561
7:13 PM $0.043
+0.00%
$4.63 million $62,547
7:12 PM $0.043
+0.00%
$4.63 million $62,561
7:11 PM $0.043
+0.00%
$4.63 million $62,580
7:10 PM $0.043
+0.00%
$4.63 million $62,591
7:09 PM $0.043
+0.00%
$4.63 million $62,606
7:08 PM $0.043
+0.00%
$4.63 million $62,599
7:07 PM $0.043
+0.00%
$4.63 million $62,609
7:06 PM $0.0431
+0.00%
$4.63 million $62,614
7:05 PM $0.0431
+0.00%
$4.63 million $62,634
7:04 PM $0.0431
+0.00%
$4.63 million $62,668
7:03 PM $0.0431
+0.00%
$4.63 million $62,716
7:02 PM $0.0431
+0.00%
$4.63 million $62,696