PIVX Historical Data

PIVX Page 23
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0881
-0.05%
$ 9.02 million $ 2.34 million
2:31 AM $ 0.0881
-0.01%
$ 9.02 million $ 2.34 million
2:30 AM $ 0.0882
+0.09%
$ 9.02 million $ 2.34 million
2:29 AM $ 0.0881
+0.02%
$ 9.01 million $ 2.34 million
2:28 AM $ 0.0881
-0.01%
$ 9.01 million $ 2.34 million
2:27 AM $ 0.0882
+0.01%
$ 9.01 million $ 2.34 million
2:26 AM $ 0.0882
+0.07%
$ 9.01 million $ 2.34 million
2:25 AM $ 0.0881
+0.01%
$ 9.01 million $ 2.34 million
2:24 AM $ 0.0881
+0.08%
$ 9.02 million $ 2.34 million
2:23 AM $ 0.0879
-0.01%
$ 9.02 million $ 2.34 million
2:22 AM $ 0.0879
-0.03%
$ 9.02 million $ 2.34 million
2:21 AM $ 0.0879
+0.02%
$ 9.02 million $ 2.34 million
2:20 AM $ 0.0879
+0.09%
$ 9.02 million $ 2.34 million
2:19 AM $ 0.0879
+0.15%
$ 8.99 million $ 2.34 million
2:18 AM $ 0.0877
-0.10%
$ 8.99 million $ 2.34 million
2:17 AM $ 0.0878
+0.09%
$ 8.99 million $ 2.34 million
2:16 AM $ 0.0877
+0.01%
$ 8.99 million $ 2.34 million
2:15 AM $ 0.0877
-0.01%
$ 8.99 million $ 2.34 million
2:14 AM $ 0.0878
-0.13%
$ 8.99 million $ 2.34 million
2:13 AM $ 0.0879
+0.10%
$ 8.99 million $ 2.34 million
2:12 AM $ 0.0877
+0.00%
$ 8.99 million $ 2.34 million
2:11 AM $ 0.0877
+0.02%
$ 8.99 million $ 2.34 million
2:10 AM $ 0.0877
+0.00%
$ 8.99 million $ 2.34 million
2:09 AM $ 0.0877
+0.13%
$ 8.98 million $ 2.34 million
2:08 AM $ 0.0876
+0.08%
$ 8.98 million $ 2.33 million
2:07 AM $ 0.0875
+0.08%
$ 8.98 million $ 2.33 million
2:06 AM $ 0.0875
-0.03%
$ 8.98 million $ 2.33 million
2:05 AM $ 0.0875
-0.01%
$ 8.98 million $ 2.33 million
2:04 AM $ 0.0875
+0.01%
$ 8.95 million $ 2.33 million
2:03 AM $ 0.0875
-0.20%
$ 8.95 million $ 2.33 million
2:02 AM $ 0.0877
+0.08%
$ 8.95 million $ 2.34 million
2:01 AM $ 0.0876
-0.03%
$ 8.95 million $ 2.33 million
2:00 AM $ 0.0877
+0.01%
$ 8.95 million $ 2.33 million
1:59 AM $ 0.0877
+0.12%
$ 8.97 million $ 2.33 million
1:58 AM $ 0.0875
+0.29%
$ 8.97 million $ 2.33 million
1:57 AM $ 0.0873
+0.00%
$ 8.97 million $ 2.33 million
1:56 AM $ 0.0873
+0.01%
$ 8.97 million $ 2.33 million
1:55 AM $ 0.0873
+0.04%
$ 8.97 million $ 2.33 million
1:54 AM $ 0.0872
+0.00%
$ 8.92 million $ 2.33 million
1:53 AM $ 0.0873
+0.00%
$ 8.92 million $ 2.33 million
1:52 AM $ 0.0873
+0.00%
$ 8.92 million $ 2.33 million
1:51 AM $ 0.0873
+0.00%
$ 8.92 million $ 2.33 million
1:50 AM $ 0.0873
-0.01%
$ 8.92 million $ 2.33 million
1:49 AM $ 0.0873
-0.03%
$ 8.94 million $ 2.33 million
1:48 AM $ 0.0874
-0.03%
$ 8.94 million $ 2.33 million
1:47 AM $ 0.0874
+0.01%
$ 8.94 million $ 2.33 million
1:46 AM $ 0.0874
+0.10%
$ 8.94 million $ 2.33 million
1:45 AM $ 0.0874
+0.00%
$ 8.94 million $ 2.33 million
1:44 AM $ 0.0874
+0.07%
$ 8.94 million $ 2.33 million
1:43 AM $ 0.0873
-0.03%
$ 8.94 million $ 2.33 million