Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.163
-7.87%
$10.3 million $780,369
Aug 31, 2023 $0.177
-16.32%
$11.19 million $3.5 million
Aug 30, 2023 $0.211
+29.10%
$13.36 million $4.37 million
Aug 29, 2023 $0.164
+5.99%
$10.36 million $432,835
Aug 28, 2023 $0.155
-0.69%
$9.78 million $463,257
Aug 27, 2023 $0.156
+2.63%
$9.84 million $174,559
Aug 26, 2023 $0.152
-1.62%
$9.59 million $122,835
Aug 25, 2023 $0.154
-1.41%
$9.75 million $100,299
Aug 24, 2023 $0.156
-4.25%
$9.89 million $148,532
Aug 23, 2023 $0.163
+3.27%
$10.33 million $158,065
Aug 22, 2023 $0.158
-1.02%
$10 million $148,939
Aug 21, 2023 $0.16
-0.06%
$10.1 million $333,214
Aug 20, 2023 $0.16
+2.15%
$10.1 million $126,748
Aug 19, 2023 $0.156
-0.05%
$9.89 million $383,422
Aug 18, 2023 $0.156
+2.10%
$9.89 million $1.95 million
Aug 17, 2023 $0.153
-15.37%
$9.69 million $496,270
Aug 16, 2023 $0.181
-10.93%
$11.45 million $801,472
Aug 15, 2023 $0.203
+3.98%
$12.85 million $1.06 million
Aug 14, 2023 $0.195
+0.04%
$12.36 million $286,143
Aug 13, 2023 $0.195
+0.15%
$12.33 million $230,569
Aug 12, 2023 $0.195
-0.40%
$12.31 million $134,807
Aug 11, 2023 $0.195
+0.26%
$12.36 million $184,991
Aug 10, 2023 $0.195
-3.24%
$12.34 million $301,936
Aug 9, 2023 $0.202
-0.85%
$12.75 million $561,022
Aug 8, 2023 $0.203
+2.58%
$12.86 million $264,813
Aug 7, 2023 $0.198
-2.32%
$12.54 million $318,026
Aug 6, 2023 $0.203
-0.20%
$12.84 million $156,771
Aug 5, 2023 $0.203
+1.58%
$12.86 million $259,992
Aug 4, 2023 $0.2
-2.77%
$12.66 million $138,472
Aug 3, 2023 $0.206
-4.63%
$13.01 million $808,063
Aug 2, 2023 $0.216
+2.00%
$13.65 million $705,234
Aug 1, 2023 $0.211
+1.43%
$13.38 million $276,908
Jul 31, 2023 $0.208
-1.34%
$13.19 million $264,638
Jul 30, 2023 $0.211
-1.12%
$13.37 million $195,445
Jul 29, 2023 $0.213
+0.33%
$13.46 million $149,418
Jul 28, 2023 $0.212
+0.97%
$13.42 million $324,861
Jul 27, 2023 $0.21
-2.42%
$13.29 million $474,529
Jul 26, 2023 $0.215
+0.83%
$13.62 million $466,600
Jul 25, 2023 $0.213
-0.48%
$13.51 million $144,937
Jul 24, 2023 $0.215
-3.69%
$13.57 million $267,171
Jul 23, 2023 $0.223
-0.33%
$14.09 million $398,118
Jul 22, 2023 $0.224
-0.34%
$14.15 million $166,557
Jul 21, 2023 $0.225
+1.55%
$14.2 million $918,995
Jul 20, 2023 $0.221
-2.87%
$13.99 million $894,339
Jul 19, 2023 $0.228
+0.02%
$14.4 million $656,741
Jul 18, 2023 $0.228
-0.56%
$14.4 million $482,327
Jul 17, 2023 $0.229
+0.47%
$14.48 million $331,913
Jul 16, 2023 $0.228
-2.04%
$14.42 million $405,128
Jul 15, 2023 $0.233
+0.86%
$14.72 million $298,879
Jul 14, 2023 $0.231
-2.18%
$14.59 million $881,780