PIVX Historical Data

PIVX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.087
-0.05%
$ 5.5 million $ 1.3 million
Feb 22, 5 PM $ 0.087
-0.05%
$ 5.5 million $ 1.31 million
Feb 22, 4 PM $ 0.087
-0.22%
$ 5.51 million $ 1.31 million
Feb 22, 3 PM $ 0.0872
+0.29%
$ 5.52 million $ 1.31 million
Feb 22, 2 PM $ 0.087
+0.01%
$ 5.5 million $ 1.32 million
Feb 22, 1 PM $ 0.087
-0.64%
$ 5.5 million $ 1.31 million
Feb 22, 12 PM $ 0.0875
-1.21%
$ 5.54 million $ 1.31 million
Feb 22, 11 AM $ 0.0886
-1.05%
$ 5.61 million $ 1.3 million
Feb 22, 10 AM $ 0.0895
+1.65%
$ 5.66 million $ 1.29 million
Feb 22, 9 AM $ 0.0881
+0.76%
$ 5.57 million $ 1.28 million
Feb 22, 8 AM $ 0.0874
-0.74%
$ 5.53 million $ 1.28 million
Feb 22, 7 AM $ 0.0881
+0.05%
$ 5.57 million $ 1.29 million
Feb 22, 6 AM $ 0.088
+0.04%
$ 5.57 million $ 1.28 million
Feb 22, 5 AM $ 0.088
+0.00%
$ 5.56 million $ 1.28 million
Feb 22, 4 AM $ 0.088
+0.38%
$ 5.56 million $ 1.28 million
Feb 22, 3 AM $ 0.0876
-0.20%
$ 5.54 million $ 1.29 million
Feb 22, 2 AM $ 0.0878
-1.05%
$ 5.55 million $ 1.3 million
Feb 22, 1 AM $ 0.0887
+0.95%
$ 5.62 million $ 1.3 million
Feb 22, 12 AM $ 0.0879
-0.72%
$ 5.56 million $ 1.29 million
Feb 21, 11 PM $ 0.0885
+0.03%
$ 5.6 million $ 1.28 million
Feb 21, 10 PM $ 0.0885
+0.11%
$ 5.6 million $ 1.29 million
Feb 21, 9 PM $ 0.0884
-0.02%
$ 5.59 million $ 1.29 million
Feb 21, 8 PM $ 0.0884
-0.80%
$ 5.59 million $ 1.28 million
Feb 21, 7 PM $ 0.0891
-0.35%
$ 5.62 million $ 1.28 million
Feb 21, 6 PM $ 0.0894
-0.38%
$ 5.65 million $ 1.28 million
Feb 21, 5 PM $ 0.0897
-0.14%
$ 5.68 million $ 1.28 million
Feb 21, 4 PM $ 0.0899
-1.10%
$ 5.69 million $ 1.28 million
Feb 21, 3 PM $ 0.0909
-0.46%
$ 5.76 million $ 1.29 million
Feb 21, 2 PM $ 0.0913
+0.01%
$ 5.77 million $ 1.3 million
Feb 21, 1 PM $ 0.0913
+0.06%
$ 5.77 million $ 1.31 million
Feb 21, 12 PM $ 0.0912
-0.47%
$ 5.77 million $ 1.31 million
Feb 21, 11 AM $ 0.0916
+0.11%
$ 5.8 million $ 1.31 million
Feb 21, 10 AM $ 0.0915
+0.03%
$ 5.79 million $ 1.31 million
Feb 21, 9 AM $ 0.0915
+0.14%
$ 5.79 million $ 1.32 million
Feb 21, 8 AM $ 0.0914
-0.20%
$ 5.78 million $ 1.31 million
Feb 21, 7 AM $ 0.0915
+1.07%
$ 5.79 million $ 1.3 million
Feb 21, 6 AM $ 0.0905
-0.07%
$ 5.73 million $ 1.3 million
Feb 21, 5 AM $ 0.0906
+0.17%
$ 5.73 million $ 1.31 million
Feb 21, 4 AM $ 0.0905
-0.12%
$ 5.72 million $ 1.31 million
Feb 21, 3 AM $ 0.0906
-0.92%
$ 5.73 million $ 1.31 million
Feb 21, 2 AM $ 0.0914
+1.06%
$ 5.78 million $ 1.31 million
Feb 21, 1 AM $ 0.0905
-0.28%
$ 5.73 million $ 1.31 million
Feb 21, 12 AM $ 0.0908
+0.19%
$ 5.74 million $ 1.32 million
Feb 20, 11 PM $ 0.0906
-0.09%
$ 5.73 million $ 1.32 million
Feb 20, 10 PM $ 0.0907
+0.06%
$ 5.74 million $ 1.31 million
Feb 20, 9 PM $ 0.0906
+0.23%
$ 5.73 million $ 1.31 million
Feb 20, 8 PM $ 0.0904
+0.26%
$ 5.72 million $ 1.31 million
Feb 20, 7 PM $ 0.0902
+0.40%
$ 5.7 million $ 1.31 million
Feb 20, 6 PM $ 0.0898
-0.16%
$ 5.68 million $ 1.3 million
Feb 20, 5 PM $ 0.0899
+0.09%
$ 5.69 million $ 1.3 million