PIVX Historical Data

PIVX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0526
-1.19%
$ 5.44 million $ 1.51 million
Jun 5, 4 AM $ 0.0532
+0.48%
$ 5.51 million $ 1.51 million
Jun 5, 3 AM $ 0.0529
+0.07%
$ 5.48 million $ 1.53 million
Jun 5, 2 AM $ 0.0529
-4.62%
$ 5.48 million $ 1.52 million
Jun 5, 1 AM $ 0.0555
-1.64%
$ 5.74 million $ 1.53 million
Jun 5, 12 AM $ 0.0564
-0.42%
$ 5.84 million $ 1.53 million
Jun 4, 11 PM $ 0.0566
+0.62%
$ 5.86 million $ 1.54 million
Jun 4, 10 PM $ 0.0563
+0.46%
$ 5.83 million $ 1.54 million
Jun 4, 9 PM $ 0.056
-0.77%
$ 5.8 million $ 1.54 million
Jun 4, 8 PM $ 0.0565
-0.71%
$ 5.85 million $ 1.55 million
Jun 4, 7 PM $ 0.0569
-0.09%
$ 5.89 million $ 1.55 million
Jun 4, 6 PM $ 0.0569
+0.34%
$ 5.89 million $ 1.55 million
Jun 4, 5 PM $ 0.0567
-0.50%
$ 5.87 million $ 1.56 million
Jun 4, 4 PM $ 0.057
+0.90%
$ 5.9 million $ 1.56 million
Jun 4, 3 PM $ 0.0565
-0.16%
$ 5.85 million $ 1.56 million
Jun 4, 2 PM $ 0.0566
+0.14%
$ 5.86 million $ 1.56 million
Jun 4, 1 PM $ 0.0565
-0.01%
$ 5.85 million $ 1.56 million
Jun 4, 12 PM $ 0.0565
+1.90%
$ 5.85 million $ 1.57 million
Jun 4, 11 AM $ 0.0555
+0.13%
$ 5.74 million $ 1.56 million
Jun 4, 10 AM $ 0.0554
-2.22%
$ 5.74 million $ 1.56 million
Jun 4, 9 AM $ 0.0567
-0.17%
$ 5.87 million $ 1.54 million
Jun 4, 8 AM $ 0.0568
-0.56%
$ 5.88 million $ 1.57 million
Jun 4, 7 AM $ 0.0571
-0.98%
$ 5.91 million $ 1.67 million
Jun 4, 6 AM $ 0.0577
+0.82%
$ 5.97 million $ 1.68 million
Jun 4, 5 AM $ 0.0572
-1.33%
$ 5.92 million $ 1.68 million
Jun 4, 4 AM $ 0.0579
+0.70%
$ 6 million $ 1.68 million
Jun 4, 3 AM $ 0.0575
+1.40%
$ 5.95 million $ 1.66 million
Jun 4, 2 AM $ 0.0567
+0.05%
$ 5.87 million $ 1.66 million
Jun 4, 1 AM $ 0.0567
-2.83%
$ 5.87 million $ 1.63 million
Jun 4, 12 AM $ 0.0584
-0.84%
$ 6.04 million $ 1.63 million
Jun 3, 11 PM $ 0.0589
-0.85%
$ 6.09 million $ 1.63 million
Jun 3, 10 PM $ 0.0594
-0.20%
$ 6.15 million $ 1.64 million
Jun 3, 9 PM $ 0.0595
+1.66%
$ 6.16 million $ 1.64 million
Jun 3, 8 PM $ 0.0585
-1.09%
$ 6.06 million $ 1.64 million
Jun 3, 7 PM $ 0.0592
-0.53%
$ 6.13 million $ 1.64 million
Jun 3, 6 PM $ 0.0595
+0.26%
$ 6.16 million $ 1.65 million
Jun 3, 5 PM $ 0.0594
+0.78%
$ 6.14 million $ 1.65 million
Jun 3, 4 PM $ 0.0589
-1.27%
$ 6.1 million $ 1.65 million
Jun 3, 3 PM $ 0.0596
-1.17%
$ 6.17 million $ 1.65 million
Jun 3, 2 PM $ 0.0603
+0.55%
$ 6.25 million $ 1.66 million
Jun 3, 1 PM $ 0.06
-0.30%
$ 6.21 million $ 1.67 million
Jun 3, 12 PM $ 0.0602
-0.09%
$ 6.23 million $ 1.67 million
Jun 3, 11 AM $ 0.0602
-0.03%
$ 6.24 million $ 1.67 million
Jun 3, 10 AM $ 0.0603
+0.18%
$ 6.24 million $ 1.68 million
Jun 3, 9 AM $ 0.0602
+1.38%
$ 6.23 million $ 1.67 million
Jun 3, 8 AM $ 0.0593
-0.43%
$ 6.14 million $ 1.65 million
Jun 3, 7 AM $ 0.0596
+2.20%
$ 6.17 million $ 1.54 million
Jun 3, 6 AM $ 0.0583
+0.44%
$ 6.04 million $ 1.53 million
Jun 3, 5 AM $ 0.0581
+1.58%
$ 6.01 million $ 1.53 million
Jun 3, 4 AM $ 0.0572
-0.01%
$ 5.92 million $ 1.53 million