Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.014
-0.13%
$1.49 million $100,617
Sep 7, 4 PM $0.014
+4.13%
$1.49 million $100,328
Sep 7, 3 PM $0.0134
-1.32%
$1.43 million $96,236
Sep 7, 2 PM $0.0136
-2.80%
$1.45 million $96,207
Sep 7, 1 PM $0.014
-1.31%
$1.49 million $97,253
Sep 7, 12 PM $0.0142
-0.19%
$1.51 million $96,870
Sep 7, 11 AM $0.0142
-1.52%
$1.51 million $99,534
Sep 7, 10 AM $0.0144
-1.62%
$1.54 million $100,330
Sep 7, 9 AM $0.0148
+0.98%
$1.58 million $104,168
Sep 7, 8 AM $0.0147
-0.90%
$1.56 million $102,490
Sep 7, 7 AM $0.0148
-0.27%
$1.58 million $102,155
Sep 7, 6 AM $0.0149
-0.21%
$1.59 million $102,945
Sep 7, 5 AM $0.0149
-0.17%
$1.59 million $103,280
Sep 7, 4 AM $0.0149
+0.03%
$1.59 million $106,552
Sep 7, 3 AM $0.0149
-0.10%
$1.58 million $107,045
Sep 7, 2 AM $0.0149
-1.22%
$1.58 million $108,384
Sep 7, 1 AM $0.0151
-0.24%
$1.6 million $107,154
Sep 7, 12 AM $0.0151
+0.22%
$1.61 million $106,368
Sep 6, 11 PM $0.0151
+0.08%
$1.6 million $105,630
Sep 6, 10 PM $0.0151
-0.11%
$1.6 million $105,590
Sep 6, 9 PM $0.0151
+0.51%
$1.61 million $107,490
Sep 6, 8 PM $0.0151
+1.13%
$1.6 million $107,052
Sep 6, 7 PM $0.0149
+0.42%
$1.58 million $106,392
Sep 6, 6 PM $0.0148
-2.44%
$1.57 million $106,947
Sep 6, 5 PM $0.0152
-0.43%
$1.61 million $108,831
Sep 6, 4 PM $0.0153
-0.13%
$1.62 million $110,108
Sep 6, 3 PM $0.0153
-0.42%
$1.62 million $109,529
Sep 6, 2 PM $0.0153
-1.28%
$1.63 million $111,203
Sep 6, 1 PM $0.0155
+0.84%
$1.65 million $110,902
Sep 6, 12 PM $0.0154
-5.39%
$1.63 million $109,954
Sep 6, 11 AM $0.0163
-0.12%
$1.73 million $109,258
Sep 6, 10 AM $0.0163
-0.32%
$1.73 million $108,856
Sep 6, 9 AM $0.0163
+0.24%
$1.73 million $106,220
Sep 6, 8 AM $0.0163
+0.01%
$1.73 million $106,283
Sep 6, 7 AM $0.0163
+0.09%
$1.73 million $106,807
Sep 6, 6 AM $0.0163
-0.33%
$1.73 million $109,099
Sep 6, 5 AM $0.0163
+0.85%
$1.73 million $109,385
Sep 6, 4 AM $0.0162
+0.02%
$1.72 million $106,040
Sep 6, 3 AM $0.0162
-0.19%
$1.72 million $105,999
Sep 6, 2 AM $0.0162
+0.07%
$1.72 million $105,008
Sep 6, 1 AM $0.0162
-0.21%
$1.72 million $105,186
Sep 6, 12 AM $0.0162
+0.10%
$1.72 million $105,693
Sep 5, 11 PM $0.0162
+0.25%
$1.72 million $105,695
Sep 5, 10 PM $0.0162
+1.38%
$1.72 million $106,096
Sep 5, 9 PM $0.016
-1.17%
$1.69 million $103,509
Sep 5, 8 PM $0.0161
+0.30%
$1.71 million $103,521
Sep 5, 7 PM $0.0161
-0.49%
$1.71 million $103,337
Sep 5, 6 PM $0.0162
+1.08%
$1.72 million $103,082
Sep 5, 5 PM $0.016
-1.00%
$1.7 million $102,620
Sep 5, 4 PM $0.0162
-0.16%
$1.72 million $101,240