Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.236
-3.78%
$14.92 million $826,859
Jul 12, 2023 $0.245
+2.06%
$15.51 million $472,127
Jul 11, 2023 $0.24
+0.68%
$15.19 million $377,448
Jul 10, 2023 $0.239
+2.99%
$15.09 million $802,762
Jul 9, 2023 $0.232
-0.27%
$14.66 million $224,722
Jul 8, 2023 $0.232
+3.43%
$14.7 million $473,582
Jul 7, 2023 $0.225
-1.58%
$14.22 million $685,681
Jul 6, 2023 $0.228
-9.14%
$14.45 million $1.13 million
Jul 5, 2023 $0.252
+3.90%
$15.91 million $1.41 million
Jul 4, 2023 $0.242
-1.67%
$15.31 million $632,659
Jul 3, 2023 $0.246
+9.45%
$15.57 million $3.12 million
Jul 2, 2023 $0.225
-0.59%
$14.23 million $479,232
Jul 1, 2023 $0.226
+0.87%
$14.32 million $669,699
Jun 30, 2023 $0.224
+1.44%
$14.19 million $1.08 million
Jun 29, 2023 $0.221
-10.62%
$13.99 million $1.59 million
Jun 28, 2023 $0.247
-0.48%
$15.63 million $1.79 million
Jun 27, 2023 $0.248
-1.67%
$15.71 million $624,665
Jun 26, 2023 $0.253
+7.87%
$15.98 million $2.74 million
Jun 25, 2023 $0.234
+1.21%
$14.81 million $5.39 million
Jun 24, 2023 $0.231
+7.10%
$14.63 million $1.53 million
Jun 23, 2023 $0.216
+1.05%
$13.65 million $1.15 million
Jun 22, 2023 $0.214
-5.20%
$13.51 million $1.45 million
Jun 21, 2023 $0.225
+3.96%
$14.25 million $1.29 million
Jun 20, 2023 $0.217
+4.99%
$13.72 million $709,896
Jun 19, 2023 $0.207
+8.24%
$13.06 million $1.23 million
Jun 18, 2023 $0.191
-3.84%
$12.07 million $157,592
Jun 17, 2023 $0.198
+4.35%
$12.55 million $164,639
Jun 16, 2023 $0.19
-0.05%
$12.03 million $185,052
Jun 15, 2023 $0.19
-2.13%
$12.03 million $951,242
Jun 14, 2023 $0.194
-3.81%
$12.3 million $1.64 million
Jun 13, 2023 $0.202
+7.86%
$12.78 million $466,770
Jun 12, 2023 $0.187
+1.90%
$11.85 million $1.09 million
Jun 11, 2023 $0.184
-5.27%
$11.63 million $515,439
Jun 10, 2023 $0.194
-6.71%
$12.28 million $531,526
Jun 9, 2023 $0.208
-5.16%
$13.16 million $602,225
Jun 8, 2023 $0.219
+1.51%
$13.88 million $1.17 million
Jun 7, 2023 $0.216
-7.72%
$13.67 million $447,192
Jun 6, 2023 $0.234
+0.74%
$14.81 million $1.34 million
Jun 5, 2023 $0.232
-0.07%
$14.7 million $1.57 million
Jun 4, 2023 $0.233
-2.14%
$14.71 million $468,636
Jun 3, 2023 $0.237
+4.45%
$15.01 million $296,148
Jun 2, 2023 $0.228
-0.18%
$14.41 million $677,750
Jun 1, 2023 $0.228
-8.51%
$14.45 million $3.36 million
May 31, 2023 $0.25
-18.15%
$15.8 million $4.7 million
May 30, 2023 $0.305
+6.20%
$19.3 million $2.1 million
May 29, 2023 $0.287
-0.15%
$18.18 million $1.57 million
May 28, 2023 $0.289
+4.00%
$18.26 million $524,560
May 27, 2023 $0.278
+4.56%
$17.56 million $937,573
May 26, 2023 $0.265
+2.23%
$16.79 million $1.29 million
May 25, 2023 $0.259
-13.87%
$16.38 million $2.62 million