Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.0162
-0.16%
$1.72 million $101,240
Sep 5, 3 PM $0.0162
+1.01%
$1.72 million $101,898
Sep 5, 2 PM $0.016
-0.02%
$1.7 million $99,697
Sep 5, 1 PM $0.016
-0.15%
$1.7 million $100,009
Sep 5, 12 PM $0.0161
-0.42%
$1.7 million $102,133
Sep 5, 11 AM $0.0161
+0.02%
$1.71 million $102,205
Sep 5, 10 AM $0.0161
-0.23%
$1.71 million $102,530
Sep 5, 9 AM $0.0162
-0.26%
$1.72 million $102,924
Sep 5, 8 AM $0.0162
+0.10%
$1.72 million $103,845
Sep 5, 7 AM $0.0162
-0.44%
$1.72 million $103,467
Sep 5, 6 AM $0.0163
+0.24%
$1.73 million $100,887
Sep 5, 5 AM $0.0162
+0.46%
$1.72 million $100,223
Sep 5, 4 AM $0.0161
+0.41%
$1.71 million $100,073
Sep 5, 3 AM $0.0161
+0.04%
$1.71 million $99,237
Sep 5, 2 AM $0.0161
-0.05%
$1.71 million $99,523
Sep 5, 1 AM $0.0161
+0.52%
$1.71 million $99,140
Sep 5, 12 AM $0.016
-0.22%
$1.7 million $98,752
Sep 4, 11 PM $0.016
+0.51%
$1.7 million $98,755
Sep 4, 10 PM $0.016
+0.12%
$1.7 million $98,242
Sep 4, 9 PM $0.016
-0.14%
$1.69 million $97,900
Sep 4, 8 PM $0.016
-0.10%
$1.7 million $97,533
Sep 4, 7 PM $0.016
+0.05%
$1.7 million $98,770
Sep 4, 6 PM $0.016
-0.73%
$1.7 million $98,844
Sep 4, 5 PM $0.0161
-0.42%
$1.71 million $99,103
Sep 4, 4 PM $0.0162
-0.10%
$1.72 million $100,177
Sep 4, 3 PM $0.0162
+0.48%
$1.72 million $100,693
Sep 4, 2 PM $0.0161
-0.64%
$1.71 million $101,759
Sep 4, 1 PM $0.0162
-0.27%
$1.72 million $103,047
Sep 4, 12 PM $0.0162
+0.02%
$1.72 million $102,159
Sep 4, 11 AM $0.0162
-0.03%
$1.72 million $101,611
Sep 4, 10 AM $0.0162
+0.47%
$1.72 million $101,335
Sep 4, 9 AM $0.0162
-0.52%
$1.71 million $100,799
Sep 4, 8 AM $0.0162
+0.12%
$1.72 million $100,783
Sep 4, 7 AM $0.0162
+0.43%
$1.72 million $105,248
Sep 4, 6 AM $0.0162
-0.17%
$1.71 million $116,324
Sep 4, 5 AM $0.0162
+0.13%
$1.72 million $117,154
Sep 4, 4 AM $0.0162
-0.15%
$1.71 million $117,140
Sep 4, 3 AM $0.0162
+0.22%
$1.72 million $116,915
Sep 4, 2 AM $0.0161
-0.25%
$1.71 million $117,233
Sep 4, 1 AM $0.0162
+0.31%
$1.72 million $118,053
Sep 4, 12 AM $0.0161
+0.04%
$1.71 million $118,853
Sep 3, 11 PM $0.0161
+0.84%
$1.71 million $119,008
Sep 3, 10 PM $0.016
-0.03%
$1.7 million $118,949
Sep 3, 9 PM $0.016
+1.41%
$1.7 million $119,148
Sep 3, 8 PM $0.0158
-0.14%
$1.67 million $119,731
Sep 3, 7 PM $0.0158
-0.09%
$1.68 million $118,766
Sep 3, 6 PM $0.0158
+1.64%
$1.68 million $119,149
Sep 3, 5 PM $0.0155
-0.93%
$1.65 million $118,448
Sep 3, 4 PM $0.0157
+0.01%
$1.66 million $118,446
Sep 3, 3 PM $0.0157
+0.02%
$1.66 million $118,334