PIVX Historical Data

PIVX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0898
-0.16%
$ 5.68 million $ 1.3 million
Feb 20, 5 PM $ 0.0899
+0.09%
$ 5.69 million $ 1.3 million
Feb 20, 4 PM $ 0.0899
+0.02%
$ 5.69 million $ 1.3 million
Feb 20, 3 PM $ 0.0898
+0.88%
$ 5.68 million $ 1.29 million
Feb 20, 2 PM $ 0.0891
+0.73%
$ 5.63 million $ 1.28 million
Feb 20, 1 PM $ 0.0884
-1.18%
$ 5.59 million $ 1.27 million
Feb 20, 12 PM $ 0.0895
+0.04%
$ 5.66 million $ 1.28 million
Feb 20, 11 AM $ 0.0894
-0.65%
$ 5.66 million $ 1.29 million
Feb 20, 10 AM $ 0.09
+0.00%
$ 5.69 million $ 1.29 million
Feb 20, 9 AM $ 0.09
+0.45%
$ 5.69 million $ 1.3 million
Feb 20, 8 AM $ 0.0896
+0.02%
$ 5.67 million $ 1.31 million
Feb 20, 7 AM $ 0.0896
-0.37%
$ 5.67 million $ 1.31 million
Feb 20, 6 AM $ 0.0899
+0.57%
$ 5.69 million $ 1.31 million
Feb 20, 5 AM $ 0.0894
+0.35%
$ 5.66 million $ 1.3 million
Feb 20, 4 AM $ 0.0891
-0.44%
$ 5.64 million $ 1.29 million
Feb 20, 3 AM $ 0.0895
+0.54%
$ 5.66 million $ 1.28 million
Feb 20, 2 AM $ 0.0891
-0.26%
$ 5.63 million $ 1.28 million
Feb 20, 1 AM $ 0.0893
-0.41%
$ 5.65 million $ 1.28 million
Feb 20, 12 AM $ 0.0896
+0.63%
$ 5.67 million $ 1.28 million
Feb 19, 11 PM $ 0.0891
+0.52%
$ 5.64 million $ 1.28 million
Feb 19, 10 PM $ 0.0888
+0.05%
$ 5.62 million $ 1.29 million
Feb 19, 9 PM $ 0.0888
-0.08%
$ 5.62 million $ 1.29 million
Feb 19, 8 PM $ 0.0889
+0.23%
$ 5.62 million $ 1.3 million
Feb 19, 7 PM $ 0.0886
-0.37%
$ 5.61 million $ 1.3 million
Feb 19, 6 PM $ 0.089
+1.24%
$ 5.63 million $ 1.31 million
Feb 19, 5 PM $ 0.0879
-0.20%
$ 5.56 million $ 1.32 million
Feb 19, 4 PM $ 0.0881
-0.34%
$ 5.57 million $ 1.32 million
Feb 19, 3 PM $ 0.0884
-0.02%
$ 5.59 million $ 1.36 million
Feb 19, 2 PM $ 0.0884
+0.80%
$ 5.59 million $ 1.36 million
Feb 19, 1 PM $ 0.0877
-1.85%
$ 5.55 million $ 1.37 million
Feb 19, 12 PM $ 0.0893
-0.55%
$ 5.65 million $ 1.35 million
Feb 19, 11 AM $ 0.0898
-0.18%
$ 5.68 million $ 1.34 million
Feb 19, 10 AM $ 0.09
-0.18%
$ 5.69 million $ 1.35 million
Feb 19, 9 AM $ 0.0902
+0.86%
$ 5.7 million $ 1.35 million
Feb 19, 8 AM $ 0.0894
-1.59%
$ 5.66 million $ 1.34 million
Feb 19, 7 AM $ 0.0908
-0.21%
$ 5.75 million $ 1.34 million
Feb 19, 6 AM $ 0.091
+0.22%
$ 5.76 million $ 1.34 million
Feb 19, 5 AM $ 0.0908
-0.09%
$ 5.75 million $ 1.34 million
Feb 19, 4 AM $ 0.0909
-0.07%
$ 5.75 million $ 1.35 million
Feb 19, 3 AM $ 0.091
+0.37%
$ 5.76 million $ 1.35 million
Feb 19, 2 AM $ 0.0906
-0.11%
$ 5.73 million $ 1.35 million
Feb 19, 1 AM $ 0.0907
+0.92%
$ 5.74 million $ 1.35 million
Feb 19, 12 AM $ 0.0899
-0.48%
$ 5.69 million $ 1.36 million
Feb 18, 11 PM $ 0.0903
-0.92%
$ 5.71 million $ 1.36 million
Feb 18, 10 PM $ 0.0912
+0.11%
$ 5.77 million $ 1.36 million
Feb 18, 9 PM $ 0.0911
-0.20%
$ 5.76 million $ 1.36 million
Feb 18, 8 PM $ 0.0913
+0.20%
$ 5.77 million $ 1.36 million
Feb 18, 7 PM $ 0.0911
-1.06%
$ 5.76 million $ 1.36 million
Feb 18, 6 PM $ 0.0921
-0.73%
$ 5.83 million $ 1.35 million
Feb 18, 5 PM $ 0.093
-0.28%
$ 5.88 million $ 1.35 million