PIVX Historical Data

PIVX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.413
+5.41%
$ 26.13 million $ 3.5 million
Feb 18, 2023 $ 0.392
-1.08%
$ 24.79 million $ 3.96 million
Feb 17, 2023 $ 0.396
-1.58%
$ 25.06 million $ 5.23 million
Feb 16, 2023 $ 0.403
-14.96%
$ 25.47 million $ 8.39 million
Feb 15, 2023 $ 0.473
+27.22%
$ 29.95 million $ 8.67 million
Feb 14, 2023 $ 0.372
+7.77%
$ 23.54 million $ 4.73 million
Feb 13, 2023 $ 0.345
-14.22%
$ 21.85 million $ 8.1 million
Feb 12, 2023 $ 0.403
-13.58%
$ 25.47 million $ 11.66 million
Feb 11, 2023 $ 0.466
+34.59%
$ 29.47 million $ 22.04 million
Feb 10, 2023 $ 0.346
+23.22%
$ 21.89 million $ 17.46 million
Feb 9, 2023 $ 0.281
-5.66%
$ 17.77 million $ 1.42 million
Feb 8, 2023 $ 0.298
+8.76%
$ 18.84 million $ 3.39 million
Feb 7, 2023 $ 0.274
+1.77%
$ 17.34 million $ 704,528
Feb 6, 2023 $ 0.269
+0.37%
$ 17 million $ 668,319
Feb 5, 2023 $ 0.268
+1.51%
$ 16.93 million $ 1.3 million
Feb 4, 2023 $ 0.264
-1.21%
$ 16.7 million $ 649,370
Feb 3, 2023 $ 0.267
+0.23%
$ 16.91 million $ 674,519
Feb 2, 2023 $ 0.267
-2.44%
$ 16.87 million $ 855,210
Feb 1, 2023 $ 0.273
-0.26%
$ 17.29 million $ 1.49 million
Jan 31, 2023 $ 0.274
+3.21%
$ 17.34 million $ 503,379
Jan 30, 2023 $ 0.266
-7.91%
$ 16.8 million $ 855,844
Jan 29, 2023 $ 0.288
+0.59%
$ 18.24 million $ 2.23 million
Jan 28, 2023 $ 0.287
-2.47%
$ 18.13 million $ 2.25 million
Jan 27, 2023 $ 0.294
+0.96%
$ 18.59 million $ 616,939
Jan 26, 2023 $ 0.291
+2.96%
$ 18.42 million $ 982,458
Jan 25, 2023 $ 0.283
-2.42%
$ 17.89 million $ 811,120
Jan 24, 2023 $ 0.288
+2.45%
$ 18.23 million $ 427,960
Jan 23, 2023 $ 0.281
-1.81%
$ 17.79 million $ 885,755
Jan 22, 2023 $ 0.286
-1.49%
$ 18.12 million $ 1.21 million
Jan 21, 2023 $ 0.291
+2.61%
$ 18.39 million $ 1.3 million
Jan 20, 2023 $ 0.283
+2.81%
$ 17.92 million $ 603,818
Jan 19, 2023 $ 0.276
-8.12%
$ 17.43 million $ 1.76 million
Jan 18, 2023 $ 0.3
+11.50%
$ 18.98 million $ 2.49 million
Jan 17, 2023 $ 0.269
-1.36%
$ 17.02 million $ 1.07 million
Jan 16, 2023 $ 0.273
+0.95%
$ 17.25 million $ 2.21 million
Jan 15, 2023 $ 0.27
+3.50%
$ 17.09 million $ 1.23 million
Jan 14, 2023 $ 0.262
+3.53%
$ 16.58 million $ 948,830
Jan 13, 2023 $ 0.253
+2.02%
$ 16.04 million $ 1.96 million
Jan 12, 2023 $ 0.248
+1.55%
$ 15.7 million $ 4.37 million
Jan 11, 2023 $ 0.244
+25.08%
$ 15.46 million $ 9.16 million
Jan 10, 2023 $ 0.195
-1.28%
$ 12.36 million $ 257,427
Jan 9, 2023 $ 0.198
-2.23%
$ 12.52 million $ 511,871
Jan 8, 2023 $ 0.202
+0.91%
$ 12.81 million $ 284,698
Jan 7, 2023 $ 0.201
+2.27%
$ 12.69 million $ 279,054
Jan 6, 2023 $ 0.196
+6.92%
$ 12.41 million $ 428,539
Jan 5, 2023 $ 0.183
-4.43%
$ 11.6 million $ 484,832
Jan 4, 2023 $ 0.192
-1.83%
$ 12.14 million $ 535,525
Jan 3, 2023 $ 0.196
+4.50%
$ 12.37 million $ 953,265
Jan 2, 2023 $ 0.187
+3.72%
$ 11.84 million $ 710,468
Jan 1, 2023 $ 0.18
-7.45%
$ 11.41 million $ 682,280