Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.305
+15.64%
$19.27 million $4.48 million
May 23, 2023 $0.263
+0.25%
$16.67 million $1.45 million
May 22, 2023 $0.263
-3.68%
$16.63 million $2.54 million
May 21, 2023 $0.273
+6.22%
$17.26 million $3 million
May 20, 2023 $0.257
-1.53%
$16.25 million $8.14 million
May 19, 2023 $0.261
-1.73%
$16.5 million $2.32 million
May 18, 2023 $0.265
+5.80%
$16.79 million $3.84 million
May 17, 2023 $0.252
+10.46%
$15.94 million $1.89 million
May 16, 2023 $0.228
+3.22%
$14.43 million $640,252
May 15, 2023 $0.221
-4.15%
$13.98 million $430,097
May 14, 2023 $0.231
+6.95%
$14.59 million $491,484
May 13, 2023 $0.216
+1.00%
$13.64 million $351,115
May 12, 2023 $0.213
+3.52%
$13.5 million $656,339
May 11, 2023 $0.206
-11.21%
$13.05 million $1.02 million
May 10, 2023 $0.232
+10.19%
$14.69 million $1.51 million
May 9, 2023 $0.211
-3.84%
$13.33 million $521,252
May 8, 2023 $0.219
-7.40%
$13.86 million $717,401
May 7, 2023 $0.237
+2.36%
$14.97 million $1.03 million
May 6, 2023 $0.231
-7.14%
$14.63 million $952,241
May 5, 2023 $0.249
-10.19%
$15.75 million $2 million
May 4, 2023 $0.277
+8.14%
$17.54 million $2.27 million
May 3, 2023 $0.256
-4.01%
$16.22 million $2.35 million
May 2, 2023 $0.267
+0.18%
$16.9 million $3.9 million
May 1, 2023 $0.267
+0.50%
$16.87 million $1.48 million
Apr 30, 2023 $0.265
-4.60%
$16.79 million $320,548
Apr 29, 2023 $0.278
-1.39%
$17.6 million $357,620
Apr 28, 2023 $0.282
-2.44%
$17.84 million $748,960
Apr 27, 2023 $0.289
-0.59%
$18.29 million $903,403
Apr 26, 2023 $0.291
-0.21%
$18.4 million $2.2 million
Apr 25, 2023 $0.291
-1.30%
$18.44 million $857,368
Apr 24, 2023 $0.295
+0.38%
$18.68 million $468,557
Apr 23, 2023 $0.294
-2.35%
$18.61 million $889,989
Apr 22, 2023 $0.301
+0.61%
$19.06 million $747,639
Apr 21, 2023 $0.299
-1.67%
$18.94 million $999,161
Apr 20, 2023 $0.304
-6.87%
$19.26 million $2.02 million
Apr 19, 2023 $0.327
-4.95%
$20.68 million $4.87 million
Apr 18, 2023 $0.344
-1.99%
$21.76 million $2.85 million
Apr 17, 2023 $0.351
-2.84%
$22.2 million $1.93 million
Apr 16, 2023 $0.361
+3.60%
$22.85 million $2.67 million
Apr 15, 2023 $0.349
+4.64%
$22.06 million $2.49 million
Apr 14, 2023 $0.333
-3.08%
$21.08 million $2.5 million
Apr 13, 2023 $0.344
-11.12%
$21.75 million $4.41 million
Apr 12, 2023 $0.387
+1.73%
$24.47 million $5.38 million
Apr 11, 2023 $0.38
+0.25%
$24.05 million $3.89 million
Apr 10, 2023 $0.379
-0.27%
$24 million $711,293
Apr 9, 2023 $0.38
+4.07%
$24.06 million $2.24 million
Apr 8, 2023 $0.365
+0.28%
$23.12 million $1.26 million
Apr 7, 2023 $0.364
-6.16%
$23.06 million $1.11 million
Apr 6, 2023 $0.388
-7.71%
$24.57 million $3.77 million
Apr 5, 2023 $0.421
+2.22%
$26.63 million $1.08 million