Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.0157
+0.02%
$1.66 million $118,334
Sep 3, 2 PM $0.0157
+0.99%
$1.66 million $118,501
Sep 3, 1 PM $0.0155
-0.15%
$1.65 million $116,732
Sep 3, 12 PM $0.0155
+0.18%
$1.65 million $116,802
Sep 3, 11 AM $0.0155
+0.21%
$1.65 million $119,633
Sep 3, 10 AM $0.0155
+0.83%
$1.64 million $120,930
Sep 3, 9 AM $0.0153
-0.13%
$1.63 million $124,799
Sep 3, 8 AM $0.0154
+0.59%
$1.63 million $124,675
Sep 3, 7 AM $0.0153
+5.18%
$1.62 million $124,178
Sep 3, 6 AM $0.0145
-0.32%
$1.54 million $108,782
Sep 3, 5 AM $0.0145
-0.04%
$1.54 million $109,760
Sep 3, 4 AM $0.0146
+0.11%
$1.54 million $110,650
Sep 3, 3 AM $0.0145
+0.05%
$1.54 million $110,986
Sep 3, 2 AM $0.0145
-0.04%
$1.54 million $111,437
Sep 3, 1 AM $0.0145
-0.22%
$1.54 million $110,986
Sep 3, 12 AM $0.0146
+0.10%
$1.55 million $110,149
Sep 2, 11 PM $0.0146
-0.03%
$1.54 million $109,659
Sep 2, 10 PM $0.0146
-0.02%
$1.54 million $109,055
Sep 2, 9 PM $0.0146
-0.22%
$1.54 million $109,442
Sep 2, 8 PM $0.0146
-0.12%
$1.55 million $109,707
Sep 2, 7 PM $0.0146
+0.35%
$1.55 million $110,340
Sep 2, 6 PM $0.0146
+0.14%
$1.54 million $110,409
Sep 2, 5 PM $0.0145
-0.33%
$1.54 million $113,923
Sep 2, 4 PM $0.0146
-0.19%
$1.55 million $114,484
Sep 2, 3 PM $0.0146
+0.58%
$1.55 million $114,477
Sep 2, 2 PM $0.0145
-0.29%
$1.54 million $113,833
Sep 2, 1 PM $0.0146
-0.06%
$1.55 million $114,549
Sep 2, 12 PM $0.0146
-3.50%
$1.55 million $114,776
Sep 2, 11 AM $0.0151
+0.33%
$1.6 million $114,455
Sep 2, 10 AM $0.0151
+9.94%
$1.6 million $113,516
Sep 2, 9 AM $0.0137
+0.04%
$1.45 million $104,889
Sep 2, 8 AM $0.0137
-1.19%
$1.45 million $105,029
Sep 2, 7 AM $0.0139
+0.67%
$1.47 million $112,002
Sep 2, 6 AM $0.0138
+0.32%
$1.46 million $111,656
Sep 2, 5 AM $0.0137
-0.33%
$1.46 million $48,265
Sep 2, 4 AM $0.0138
+0.48%
$1.46 million $47,787
Sep 2, 3 AM $0.0137
+0.85%
$1.45 million $47,031
Sep 2, 2 AM $0.0136
+0.58%
$1.44 million $46,237
Sep 2, 1 AM $0.0135
-0.26%
$1.43 million $45,931
Sep 2, 12 AM $0.0135
+0.09%
$1.44 million $45,816
Sep 1, 11 PM $0.0135
+0.38%
$1.43 million $45,934
Sep 1, 10 PM $0.0135
-0.13%
$1.43 million $46,031
Sep 1, 9 PM $0.0135
-0.34%
$1.43 million $45,693
Sep 1, 8 PM $0.0135
+3.16%
$1.44 million $45,232
Sep 1, 7 PM $0.0131
+0.04%
$1.39 million $43,386
Sep 1, 6 PM $0.0131
-7.53%
$1.39 million $42,017
Sep 1, 5 PM $0.0142
+0.38%
$1.5 million $44,119
Sep 1, 4 PM $0.0141
-0.05%
$1.5 million $44,284
Sep 1, 3 PM $0.0141
+0.23%
$1.5 million $44,309
Sep 1, 2 PM $0.0141
-0.19%
$1.5 million $43,974