PIVX Historical Data

PIVX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.195
+21.29%
$ 12.33 million $ 5.13 million
Dec 30, 2022 $ 0.161
+2.52%
$ 10.17 million $ 929,334
Dec 29, 2022 $ 0.157
-2.60%
$ 9.92 million $ 221,079
Dec 28, 2022 $ 0.161
-7.34%
$ 10.18 million $ 711,198
Dec 27, 2022 $ 0.174
-6.66%
$ 10.99 million $ 714,546
Dec 26, 2022 $ 0.186
+1.76%
$ 11.77 million $ 229,308
Dec 25, 2022 $ 0.183
-2.68%
$ 11.56 million $ 369,620
Dec 24, 2022 $ 0.188
+0.31%
$ 11.89 million $ 278,418
Dec 23, 2022 $ 0.187
-2.93%
$ 11.85 million $ 532,682
Dec 22, 2022 $ 0.193
-5.89%
$ 12.21 million $ 251,910
Dec 21, 2022 $ 0.205
+1.96%
$ 12.97 million $ 850,685
Dec 20, 2022 $ 0.201
+7.87%
$ 12.72 million $ 196,794
Dec 19, 2022 $ 0.187
-6.04%
$ 11.8 million $ 220,403
Dec 18, 2022 $ 0.199
+1.98%
$ 12.56 million $ 958,975
Dec 17, 2022 $ 0.195
+2.12%
$ 12.32 million $ 464,792
Dec 16, 2022 $ 0.191
-13.20%
$ 12.06 million $ 911,003
Dec 15, 2022 $ 0.22
-7.32%
$ 13.91 million $ 406,663
Dec 14, 2022 $ 0.237
+3.12%
$ 15.01 million $ 370,778
Dec 13, 2022 $ 0.23
-4.45%
$ 14.55 million $ 623,390
Dec 12, 2022 $ 0.241
-5.51%
$ 15.23 million $ 428,820
Dec 11, 2022 $ 0.255
-0.71%
$ 16.12 million $ 604,621
Dec 10, 2022 $ 0.256
-0.43%
$ 16.2 million $ 840,706
Dec 9, 2022 $ 0.257
-0.57%
$ 16.27 million $ 1.11 million
Dec 8, 2022 $ 0.259
-3.65%
$ 16.36 million $ 1.45 million
Dec 7, 2022 $ 0.268
-5.32%
$ 16.98 million $ 1.83 million
Dec 6, 2022 $ 0.282
-2.80%
$ 17.81 million $ 894,760
Dec 5, 2022 $ 0.29
+5.82%
$ 18.33 million $ 3.9 million
Dec 4, 2022 $ 0.273
+8.12%
$ 17.3 million $ 1.58 million
Dec 3, 2022 $ 0.253
-3.37%
$ 16 million $ 662,395
Dec 2, 2022 $ 0.262
+5.78%
$ 16.56 million $ 1.5 million
Dec 1, 2022 $ 0.247
-6.27%
$ 15.66 million $ 2.15 million
Nov 30, 2022 $ 0.264
+12.02%
$ 16.7 million $ 4.64 million
Nov 29, 2022 $ 0.236
-0.37%
$ 14.91 million $ 637,695
Nov 28, 2022 $ 0.237
-4.07%
$ 14.96 million $ 708,612
Nov 27, 2022 $ 0.247
+2.26%
$ 15.6 million $ 466,337
Nov 26, 2022 $ 0.241
-0.82%
$ 15.25 million $ 817,501
Nov 25, 2022 $ 0.243
+3.72%
$ 15.38 million $ 1.2 million
Nov 24, 2022 $ 0.234
-4.60%
$ 14.81 million $ 678,780
Nov 23, 2022 $ 0.245
-4.54%
$ 15.53 million $ 653,064
Nov 22, 2022 $ 0.257
+1.49%
$ 16.27 million $ 4.39 million
Nov 21, 2022 $ 0.254
+4.26%
$ 16.04 million $ 1.61 million
Nov 20, 2022 $ 0.243
+7.40%
$ 15.39 million $ 7.56 million
Nov 19, 2022 $ 0.226
+5.35%
$ 14.33 million $ 587,240
Nov 18, 2022 $ 0.215
-2.92%
$ 13.6 million $ 2.08 million
Nov 17, 2022 $ 0.221
-14.19%
$ 14.01 million $ 1.25 million
Nov 16, 2022 $ 0.255
+15.44%
$ 16.11 million $ 2.05 million
Nov 15, 2022 $ 0.221
+3.75%
$ 13.95 million $ 483,924
Nov 14, 2022 $ 0.213
-6.12%
$ 13.45 million $ 344,133
Nov 13, 2022 $ 0.228
+0.56%
$ 14.4 million $ 372,608
Nov 12, 2022 $ 0.228
-0.63%
$ 14.41 million $ 469,057