PIVX Historical Data

PIVX Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0604
-0.45%
$ 6.25 million $ 1.67 million
May 30, 2 AM $ 0.0607
-0.13%
$ 6.28 million $ 1.67 million
May 30, 1 AM $ 0.0607
+0.00%
$ 6.28 million $ 1.64 million
May 30, 12 AM $ 0.0607
+0.92%
$ 6.28 million $ 1.63 million
May 29, 11 PM $ 0.0602
-0.60%
$ 6.23 million $ 1.61 million
May 29, 10 PM $ 0.0605
+0.13%
$ 6.26 million $ 1.6 million
May 29, 9 PM $ 0.0605
+0.21%
$ 6.25 million $ 1.58 million
May 29, 8 PM $ 0.0603
+0.19%
$ 6.24 million $ 1.56 million
May 29, 7 PM $ 0.0602
-0.39%
$ 6.23 million $ 1.55 million
May 29, 6 PM $ 0.0605
+0.32%
$ 6.25 million $ 1.53 million
May 29, 5 PM $ 0.0603
+1.03%
$ 6.23 million $ 1.51 million
May 29, 4 PM $ 0.0597
+0.64%
$ 6.17 million $ 1.49 million
May 29, 3 PM $ 0.0593
+1.84%
$ 6.13 million $ 1.49 million
May 29, 2 PM $ 0.0582
-0.48%
$ 6.02 million $ 1.47 million
May 29, 1 PM $ 0.0585
+0.59%
$ 6.05 million $ 1.42 million
May 29, 12 PM $ 0.0582
+0.11%
$ 6.02 million $ 1.4 million
May 29, 11 AM $ 0.0581
-0.04%
$ 6.01 million $ 1.39 million
May 29, 10 AM $ 0.0581
-0.08%
$ 6.01 million $ 1.38 million
May 29, 9 AM $ 0.0582
-0.35%
$ 6.02 million $ 1.37 million
May 29, 8 AM $ 0.0584
+0.06%
$ 6.04 million $ 1.35 million
May 29, 7 AM $ 0.0583
-0.35%
$ 6.03 million $ 1.34 million
May 29, 6 AM $ 0.0585
+0.16%
$ 6.05 million $ 1.31 million
May 29, 5 AM $ 0.0584
-0.04%
$ 6.04 million $ 1.3 million
May 29, 4 AM $ 0.0585
+0.20%
$ 6.05 million $ 1.31 million
May 29, 3 AM $ 0.0583
-0.29%
$ 6.04 million $ 1.33 million
May 29, 2 AM $ 0.0585
-0.39%
$ 6.05 million $ 1.35 million
May 29, 1 AM $ 0.0587
+0.02%
$ 6.08 million $ 1.34 million
May 29, 12 AM $ 0.0587
+0.08%
$ 6.08 million $ 1.34 million
May 28, 11 PM $ 0.0587
+0.33%
$ 6.07 million $ 1.34 million
May 28, 10 PM $ 0.0585
-0.35%
$ 6.05 million $ 1.34 million
May 28, 9 PM $ 0.0587
-0.14%
$ 6.07 million $ 1.34 million
May 28, 8 PM $ 0.0588
+0.49%
$ 6.08 million $ 1.34 million
May 28, 7 PM $ 0.0585
+0.39%
$ 6.05 million $ 1.34 million
May 28, 6 PM $ 0.0583
+0.75%
$ 6.03 million $ 1.34 million
May 28, 5 PM $ 0.0579
-0.06%
$ 5.98 million $ 1.35 million
May 28, 4 PM $ 0.0579
+0.75%
$ 5.99 million $ 1.35 million
May 28, 3 PM $ 0.0575
+2.45%
$ 5.94 million $ 1.32 million
May 28, 2 PM $ 0.0561
-0.33%
$ 5.8 million $ 1.32 million
May 28, 1 PM $ 0.0563
-1.35%
$ 5.82 million $ 1.32 million
May 28, 12 PM $ 0.057
+0.50%
$ 5.9 million $ 1.32 million
May 28, 11 AM $ 0.0568
-1.71%
$ 5.87 million $ 1.33 million
May 28, 10 AM $ 0.0577
-0.10%
$ 5.97 million $ 1.31 million
May 28, 9 AM $ 0.0578
+0.16%
$ 5.98 million $ 1.31 million
May 28, 8 AM $ 0.0577
-0.82%
$ 5.97 million $ 1.3 million
May 28, 7 AM $ 0.0582
+0.64%
$ 6.02 million $ 1.31 million
May 28, 6 AM $ 0.0578
+1.12%
$ 5.98 million $ 1.3 million
May 28, 5 AM $ 0.0572
-1.46%
$ 5.92 million $ 1.3 million
May 28, 4 AM $ 0.058
-0.16%
$ 6 million $ 1.28 million
May 28, 3 AM $ 0.0581
-6.45%
$ 6.01 million $ 1.26 million
May 28, 2 AM $ 0.0621
+0.50%
$ 6.43 million $ 1.24 million