PIVX Historical Data

PIVX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0959
+0.44%
$ 6.07 million $ 1.46 million
Feb 16, 4 PM $ 0.0955
+0.65%
$ 6.04 million $ 1.48 million
Feb 16, 3 PM $ 0.0949
-2.27%
$ 6 million $ 1.46 million
Feb 16, 2 PM $ 0.0971
+2.42%
$ 6.14 million $ 1.44 million
Feb 16, 1 PM $ 0.0948
-1.76%
$ 6 million $ 1.42 million
Feb 16, 12 PM $ 0.0965
+1.35%
$ 6.11 million $ 1.45 million
Feb 16, 11 AM $ 0.0952
+0.50%
$ 6.02 million $ 1.46 million
Feb 16, 10 AM $ 0.0947
-0.76%
$ 5.99 million $ 1.47 million
Feb 16, 9 AM $ 0.0955
+0.40%
$ 6.04 million $ 1.49 million
Feb 16, 8 AM $ 0.0951
+0.65%
$ 6.02 million $ 1.5 million
Feb 16, 7 AM $ 0.0945
-0.95%
$ 5.98 million $ 1.54 million
Feb 16, 6 AM $ 0.0954
+0.74%
$ 6.03 million $ 1.53 million
Feb 16, 5 AM $ 0.0947
-0.94%
$ 5.99 million $ 1.51 million
Feb 16, 4 AM $ 0.0956
+0.63%
$ 6.05 million $ 1.52 million
Feb 16, 3 AM $ 0.095
+0.12%
$ 6.01 million $ 1.53 million
Feb 16, 2 AM $ 0.0948
+0.14%
$ 6 million $ 1.53 million
Feb 16, 1 AM $ 0.0947
+0.05%
$ 5.99 million $ 1.53 million
Feb 16, 12 AM $ 0.0947
-0.09%
$ 5.99 million $ 1.54 million
Feb 15, 11 PM $ 0.0947
+0.47%
$ 5.99 million $ 1.53 million
Feb 15, 10 PM $ 0.0943
+0.17%
$ 5.97 million $ 1.55 million
Feb 15, 9 PM $ 0.0941
+0.39%
$ 5.95 million $ 1.56 million
Feb 15, 8 PM $ 0.0938
+0.50%
$ 5.93 million $ 1.56 million
Feb 15, 7 PM $ 0.0933
-0.28%
$ 5.9 million $ 1.61 million
Feb 15, 6 PM $ 0.0936
-0.08%
$ 5.91 million $ 1.62 million
Feb 15, 5 PM $ 0.0936
-1.17%
$ 5.92 million $ 1.62 million
Feb 15, 4 PM $ 0.0947
+0.64%
$ 5.99 million $ 1.62 million
Feb 15, 3 PM $ 0.0941
-0.97%
$ 5.95 million $ 1.63 million
Feb 15, 2 PM $ 0.0951
+1.11%
$ 6.02 million $ 1.64 million
Feb 15, 1 PM $ 0.094
-1.04%
$ 5.95 million $ 1.65 million
Feb 15, 12 PM $ 0.095
-4.05%
$ 6.01 million $ 1.62 million
Feb 15, 11 AM $ 0.0991
+1.27%
$ 6.27 million $ 1.61 million
Feb 15, 10 AM $ 0.0978
-0.67%
$ 6.19 million $ 1.59 million
Feb 15, 9 AM $ 0.0985
+0.37%
$ 6.23 million $ 1.59 million
Feb 15, 8 AM $ 0.0981
-1.19%
$ 6.21 million $ 1.62 million
Feb 15, 7 AM $ 0.0993
+0.55%
$ 6.28 million $ 1.59 million
Feb 15, 6 AM $ 0.0987
-0.02%
$ 6.25 million $ 1.61 million
Feb 15, 5 AM $ 0.0988
+0.03%
$ 6.25 million $ 1.63 million
Feb 15, 4 AM $ 0.0987
+0.54%
$ 6.25 million $ 1.64 million
Feb 15, 3 AM $ 0.0982
+0.41%
$ 6.21 million $ 1.64 million
Feb 15, 2 AM $ 0.0978
-0.37%
$ 6.19 million $ 1.66 million
Feb 15, 1 AM $ 0.0981
-0.15%
$ 6.21 million $ 1.74 million
Feb 15, 12 AM $ 0.0983
-0.60%
$ 6.22 million $ 1.75 million
Feb 14, 11 PM $ 0.0989
-0.14%
$ 6.25 million $ 1.75 million
Feb 14, 10 PM $ 0.099
+1.03%
$ 6.26 million $ 1.74 million
Feb 14, 9 PM $ 0.098
-0.20%
$ 6.2 million $ 1.74 million
Feb 14, 8 PM $ 0.0982
-0.31%
$ 6.21 million $ 1.74 million
Feb 14, 7 PM $ 0.0985
+0.91%
$ 6.23 million $ 1.7 million
Feb 14, 6 PM $ 0.0976
+0.05%
$ 6.18 million $ 1.69 million
Feb 14, 5 PM $ 0.0976
+0.53%
$ 6.18 million $ 1.75 million
Feb 14, 4 PM $ 0.097
-0.37%
$ 6.14 million $ 1.75 million