PIVX Historical Data

PIVX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.229
-1.08%
$ 14.48 million $ 1.03 million
Nov 10, 2022 $ 0.231
+22.08%
$ 14.64 million $ 1.76 million
Nov 9, 2022 $ 0.191
-29.38%
$ 12.05 million $ 889,576
Nov 8, 2022 $ 0.27
-21.04%
$ 17.06 million $ 931,775
Nov 7, 2022 $ 0.34
+0.78%
$ 21.54 million $ 590,719
Nov 6, 2022 $ 0.34
+0.47%
$ 21.51 million $ 1.39 million
Nov 5, 2022 $ 0.338
+6.27%
$ 21.41 million $ 1.31 million
Nov 4, 2022 $ 0.32
-0.68%
$ 20.22 million $ 828,267
Nov 3, 2022 $ 0.323
-12.39%
$ 20.43 million $ 2.6 million
Nov 2, 2022 $ 0.367
+1.06%
$ 23.21 million $ 2.7 million
Nov 1, 2022 $ 0.363
+15.91%
$ 22.96 million $ 3.49 million
Oct 31, 2022 $ 0.313
-4.62%
$ 19.81 million $ 1.62 million
Oct 30, 2022 $ 0.328
+4.51%
$ 20.77 million $ 6.37 million
Oct 29, 2022 $ 0.314
-9.13%
$ 19.87 million $ 2.34 million
Oct 28, 2022 $ 0.346
+1.68%
$ 21.87 million $ 1.39 million
Oct 27, 2022 $ 0.34
-13.40%
$ 21.51 million $ 18.82 million
Oct 26, 2022 $ 0.392
-9.59%
$ 24.8 million $ 1.44 million
Oct 25, 2022 $ 0.433
+11.78%
$ 27.36 million $ 2.17 million
Oct 24, 2022 $ 0.387
+0.07%
$ 24.48 million $ 2.69 million
Oct 23, 2022 $ 0.388
+4.78%
$ 24.52 million $ 1.93 million
Oct 22, 2022 $ 0.37
-3.59%
$ 23.4 million $ 3.44 million
Oct 21, 2022 $ 0.383
+0.49%
$ 24.21 million $ 2.95 million
Oct 20, 2022 $ 0.381
-18.75%
$ 24.09 million $ 9.19 million
Oct 19, 2022 $ 0.468
+1.13%
$ 29.59 million $ 5.61 million
Oct 18, 2022 $ 0.463
+11.31%
$ 29.26 million $ 3.12 million
Oct 17, 2022 $ 0.416
-1.24%
$ 26.3 million $ 6.71 million
Oct 16, 2022 $ 0.424
+38.49%
$ 26.82 million $ 4.06 million
Oct 15, 2022 $ 0.306
+1.98%
$ 19.38 million $ 2.94 million
Oct 14, 2022 $ 0.3
+2.25%
$ 19 million $ 4.69 million
Oct 13, 2022 $ 0.298
+15.44%
$ 18.84 million $ 6.91 million
Oct 12, 2022 $ 0.26
+25.99%
$ 16.47 million $ 5.85 million
Oct 11, 2022 $ 0.207
-10.48%
$ 13.07 million $ 731,845
Oct 10, 2022 $ 0.231
-3.68%
$ 14.61 million $ 1.1 million
Oct 9, 2022 $ 0.24
-3.53%
$ 15.17 million $ 334,713
Oct 8, 2022 $ 0.249
-5.88%
$ 15.73 million $ 389,649
Oct 7, 2022 $ 0.264
-0.14%
$ 16.71 million $ 1.41 million
Oct 6, 2022 $ 0.265
-2.54%
$ 16.79 million $ 794,853
Oct 5, 2022 $ 0.272
-4.45%
$ 17.22 million $ 657,132
Oct 4, 2022 $ 0.285
-0.64%
$ 18.02 million $ 890,973
Oct 3, 2022 $ 0.287
+13.07%
$ 18.14 million $ 1.94 million
Oct 2, 2022 $ 0.254
-7.62%
$ 16.04 million $ 671,991
Oct 1, 2022 $ 0.275
-6.90%
$ 17.37 million $ 688,425
Sep 30, 2022 $ 0.295
-2.72%
$ 18.67 million $ 1.88 million
Sep 29, 2022 $ 0.303
-18.91%
$ 19.18 million $ 2.17 million
Sep 28, 2022 $ 0.374
-1.68%
$ 23.65 million $ 1.42 million
Sep 27, 2022 $ 0.38
+2.73%
$ 24.06 million $ 3.05 million
Sep 26, 2022 $ 0.37
-2.49%
$ 23.42 million $ 3.32 million
Sep 25, 2022 $ 0.38
-6.18%
$ 24.02 million $ 2.17 million
Sep 24, 2022 $ 0.405
+2.69%
$ 25.61 million $ 2.36 million
Sep 23, 2022 $ 0.395
-11.00%
$ 24.96 million $ 2.14 million