Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.345
-14.22%
$21.85 million $8.1 million
Feb 12, 2023 $0.403
-13.58%
$25.47 million $11.66 million
Feb 11, 2023 $0.466
+34.59%
$29.47 million $22.04 million
Feb 10, 2023 $0.346
+23.22%
$21.89 million $17.46 million
Feb 9, 2023 $0.281
-5.66%
$17.77 million $1.42 million
Feb 8, 2023 $0.298
+8.76%
$18.84 million $3.39 million
Feb 7, 2023 $0.274
+1.77%
$17.34 million $704,528
Feb 6, 2023 $0.269
+0.37%
$17 million $668,319
Feb 5, 2023 $0.268
+1.51%
$16.93 million $1.3 million
Feb 4, 2023 $0.264
-1.21%
$16.7 million $649,370
Feb 3, 2023 $0.267
+0.23%
$16.91 million $674,519
Feb 2, 2023 $0.267
-2.44%
$16.87 million $855,210
Feb 1, 2023 $0.273
-0.26%
$17.29 million $1.49 million
Jan 31, 2023 $0.274
+3.21%
$17.34 million $503,379
Jan 30, 2023 $0.266
-7.91%
$16.8 million $855,844
Jan 29, 2023 $0.288
+0.59%
$18.24 million $2.23 million
Jan 28, 2023 $0.287
-2.47%
$18.13 million $2.25 million
Jan 27, 2023 $0.294
+0.96%
$18.59 million $616,939
Jan 26, 2023 $0.291
+2.96%
$18.42 million $982,458
Jan 25, 2023 $0.283
-2.42%
$17.89 million $811,120
Jan 24, 2023 $0.288
+2.45%
$18.23 million $427,960
Jan 23, 2023 $0.281
-1.81%
$17.79 million $885,755
Jan 22, 2023 $0.286
-1.49%
$18.12 million $1.21 million
Jan 21, 2023 $0.291
+2.61%
$18.39 million $1.3 million
Jan 20, 2023 $0.283
+2.81%
$17.92 million $603,818
Jan 19, 2023 $0.276
-8.12%
$17.43 million $1.76 million
Jan 18, 2023 $0.3
+11.50%
$18.98 million $2.49 million
Jan 17, 2023 $0.269
-1.36%
$17.02 million $1.07 million
Jan 16, 2023 $0.273
+0.95%
$17.25 million $2.21 million
Jan 15, 2023 $0.27
+3.50%
$17.09 million $1.23 million
Jan 14, 2023 $0.262
+3.53%
$16.58 million $948,830
Jan 13, 2023 $0.253
+2.02%
$16.04 million $1.96 million
Jan 12, 2023 $0.248
+1.55%
$15.7 million $4.37 million
Jan 11, 2023 $0.244
+25.08%
$15.46 million $9.16 million
Jan 10, 2023 $0.195
-1.28%
$12.36 million $257,427
Jan 9, 2023 $0.198
-2.23%
$12.52 million $511,871
Jan 8, 2023 $0.202
+0.91%
$12.81 million $284,698
Jan 7, 2023 $0.201
+2.27%
$12.69 million $279,054
Jan 6, 2023 $0.196
+6.92%
$12.41 million $428,539
Jan 5, 2023 $0.183
-4.43%
$11.6 million $484,832
Jan 4, 2023 $0.192
-1.83%
$12.14 million $535,525
Jan 3, 2023 $0.196
+4.50%
$12.37 million $953,265
Jan 2, 2023 $0.187
+3.72%
$11.84 million $710,468
Jan 1, 2023 $0.18
-7.45%
$11.41 million $682,280
Dec 31, 2022 $0.195
+21.29%
$12.33 million $5.13 million
Dec 30, 2022 $0.161
+2.52%
$10.17 million $929,334
Dec 29, 2022 $0.157
-2.60%
$9.92 million $221,079
Dec 28, 2022 $0.161
-7.34%
$10.18 million $711,198
Dec 27, 2022 $0.174
-6.66%
$10.99 million $714,546
Dec 26, 2022 $0.186
+1.76%
$11.77 million $229,308