PIVX Historical Data

PIVX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.097
-0.37%
$ 6.14 million $ 1.75 million
Feb 14, 3 PM $ 0.0974
+0.56%
$ 6.16 million $ 1.74 million
Feb 14, 2 PM $ 0.0968
+0.21%
$ 6.13 million $ 1.76 million
Feb 14, 1 PM $ 0.0966
-0.48%
$ 6.11 million $ 1.78 million
Feb 14, 12 PM $ 0.0971
-0.60%
$ 6.14 million $ 1.82 million
Feb 14, 11 AM $ 0.0977
+0.85%
$ 6.18 million $ 1.83 million
Feb 14, 10 AM $ 0.0969
-0.47%
$ 6.13 million $ 1.82 million
Feb 14, 9 AM $ 0.0974
+0.26%
$ 6.16 million $ 1.81 million
Feb 14, 8 AM $ 0.0972
+0.07%
$ 6.15 million $ 1.78 million
Feb 14, 7 AM $ 0.0971
+0.90%
$ 6.14 million $ 1.77 million
Feb 14, 6 AM $ 0.0962
+0.05%
$ 6.08 million $ 1.76 million
Feb 14, 5 AM $ 0.0961
-0.22%
$ 6.09 million $ 1.75 million
Feb 14, 4 AM $ 0.0964
+0.38%
$ 6.1 million $ 1.74 million
Feb 14, 3 AM $ 0.096
-0.83%
$ 6.07 million $ 1.78 million
Feb 14, 2 AM $ 0.0968
-0.80%
$ 6.12 million $ 1.76 million
Feb 14, 1 AM $ 0.0976
-0.12%
$ 6.17 million $ 1.69 million
Feb 14, 12 AM $ 0.0976
+0.62%
$ 6.18 million $ 1.68 million
Feb 13, 11 PM $ 0.097
-0.49%
$ 6.14 million $ 1.67 million
Feb 13, 10 PM $ 0.0975
+0.23%
$ 6.17 million $ 1.68 million
Feb 13, 9 PM $ 0.0973
+0.25%
$ 6.16 million $ 1.67 million
Feb 13, 8 PM $ 0.0971
-0.08%
$ 6.14 million $ 1.65 million
Feb 13, 7 PM $ 0.0971
-1.65%
$ 6.14 million $ 1.64 million
Feb 13, 6 PM $ 0.0988
+1.89%
$ 6.25 million $ 1.63 million
Feb 13, 5 PM $ 0.097
-0.13%
$ 6.13 million $ 1.56 million
Feb 13, 4 PM $ 0.0971
+2.11%
$ 6.14 million $ 1.56 million
Feb 13, 3 PM $ 0.0951
+1.30%
$ 6.01 million $ 1.55 million
Feb 13, 2 PM $ 0.0938
-0.64%
$ 5.94 million $ 1.53 million
Feb 13, 1 PM $ 0.0944
+1.86%
$ 5.97 million $ 1.51 million
Feb 13, 12 PM $ 0.0927
-0.52%
$ 5.86 million $ 1.45 million
Feb 13, 11 AM $ 0.0931
+0.44%
$ 5.89 million $ 1.45 million
Feb 13, 10 AM $ 0.0927
-0.22%
$ 5.87 million $ 1.51 million
Feb 13, 9 AM $ 0.0929
+0.31%
$ 5.88 million $ 1.51 million
Feb 13, 8 AM $ 0.0926
+0.48%
$ 5.86 million $ 1.51 million
Feb 13, 7 AM $ 0.0922
+0.26%
$ 5.83 million $ 1.52 million
Feb 13, 6 AM $ 0.0919
+0.35%
$ 5.82 million $ 1.51 million
Feb 13, 5 AM $ 0.0916
-0.53%
$ 5.79 million $ 1.5 million
Feb 13, 4 AM $ 0.0921
-1.98%
$ 5.83 million $ 1.5 million
Feb 13, 3 AM $ 0.0939
+0.63%
$ 5.94 million $ 1.46 million
Feb 13, 2 AM $ 0.0933
-0.12%
$ 5.9 million $ 1.45 million
Feb 13, 1 AM $ 0.0935
+0.36%
$ 5.91 million $ 1.45 million
Feb 13, 12 AM $ 0.0931
-1.12%
$ 5.89 million $ 1.45 million
Feb 12, 11 PM $ 0.0942
+1.16%
$ 5.96 million $ 1.46 million
Feb 12, 10 PM $ 0.0931
+0.97%
$ 5.89 million $ 1.46 million
Feb 12, 9 PM $ 0.0922
+1.44%
$ 5.83 million $ 1.51 million
Feb 12, 8 PM $ 0.091
-1.46%
$ 5.76 million $ 1.52 million
Feb 12, 7 PM $ 0.0923
+0.91%
$ 5.84 million $ 1.53 million
Feb 12, 6 PM $ 0.0915
+0.25%
$ 5.79 million $ 1.53 million
Feb 12, 5 PM $ 0.0912
+0.09%
$ 5.77 million $ 1.53 million
Feb 12, 4 PM $ 0.0912
-1.61%
$ 5.77 million $ 1.53 million
Feb 12, 3 PM $ 0.0927
-1.54%
$ 5.86 million $ 1.53 million