PIVX Historical Data

PIVX Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0621
+0.50%
$ 6.43 million $ 1.24 million
May 28, 1 AM $ 0.0618
-0.18%
$ 6.39 million $ 1.24 million
May 28, 12 AM $ 0.0619
+0.41%
$ 6.41 million $ 1.24 million
May 27, 11 PM $ 0.0617
-0.33%
$ 6.38 million $ 1.24 million
May 27, 10 PM $ 0.0619
-0.52%
$ 6.4 million $ 1.24 million
May 27, 9 PM $ 0.0622
-1.18%
$ 6.43 million $ 1.24 million
May 27, 8 PM $ 0.0629
-0.23%
$ 6.51 million $ 1.26 million
May 27, 7 PM $ 0.0631
-0.04%
$ 6.53 million $ 1.26 million
May 27, 6 PM $ 0.0631
+0.21%
$ 6.53 million $ 1.26 million
May 27, 5 PM $ 0.063
-0.02%
$ 6.51 million $ 1.26 million
May 27, 4 PM $ 0.063
-0.08%
$ 6.52 million $ 1.28 million
May 27, 3 PM $ 0.0631
+0.84%
$ 6.52 million $ 1.29 million
May 27, 2 PM $ 0.0625
+0.31%
$ 6.47 million $ 1.3 million
May 27, 1 PM $ 0.0623
-1.33%
$ 6.45 million $ 1.29 million
May 27, 12 PM $ 0.063
-0.34%
$ 6.52 million $ 1.29 million
May 27, 11 AM $ 0.0631
+0.08%
$ 6.53 million $ 1.28 million
May 27, 10 AM $ 0.0631
+0.41%
$ 6.52 million $ 1.29 million
May 27, 9 AM $ 0.0628
-0.48%
$ 6.49 million $ 1.31 million
May 27, 8 AM $ 0.0631
+0.40%
$ 6.52 million $ 1.31 million
May 27, 7 AM $ 0.0628
+0.04%
$ 6.5 million $ 1.3 million
May 27, 6 AM $ 0.0628
-0.56%
$ 6.49 million $ 1.31 million
May 27, 5 AM $ 0.063
+0.90%
$ 6.52 million $ 1.31 million
May 27, 4 AM $ 0.0625
-0.56%
$ 6.46 million $ 1.31 million
May 27, 3 AM $ 0.0628
+0.28%
$ 6.49 million $ 1.3 million
May 27, 2 AM $ 0.0627
-0.57%
$ 6.49 million $ 1.3 million
May 27, 1 AM $ 0.063
+0.37%
$ 6.51 million $ 1.3 million
May 27, 12 AM $ 0.0629
+0.15%
$ 6.51 million $ 1.3 million
May 26, 11 PM $ 0.0627
-0.18%
$ 6.49 million $ 1.3 million
May 26, 10 PM $ 0.063
+0.38%
$ 6.52 million $ 1.31 million
May 26, 9 PM $ 0.0631
-0.37%
$ 6.52 million $ 1.31 million
May 26, 8 PM $ 0.0633
-0.11%
$ 6.55 million $ 1.31 million
May 26, 7 PM $ 0.0634
+0.31%
$ 6.56 million $ 1.32 million
May 26, 6 PM $ 0.0632
+0.74%
$ 6.54 million $ 1.32 million
May 26, 5 PM $ 0.0628
-2.02%
$ 6.49 million $ 1.32 million
May 26, 4 PM $ 0.0643
-0.26%
$ 6.65 million $ 1.31 million
May 26, 3 PM $ 0.0645
-0.75%
$ 6.67 million $ 1.32 million
May 26, 2 PM $ 0.0649
-0.45%
$ 6.72 million $ 1.31 million
May 26, 1 PM $ 0.0652
+0.03%
$ 6.75 million $ 1.32 million
May 26, 12 PM $ 0.0652
-0.21%
$ 6.74 million $ 1.32 million
May 26, 11 AM $ 0.0654
+1.34%
$ 6.76 million $ 1.33 million
May 26, 10 AM $ 0.0646
+1.38%
$ 6.68 million $ 1.33 million
May 26, 9 AM $ 0.0638
-1.19%
$ 6.59 million $ 1.32 million
May 26, 8 AM $ 0.0645
+0.25%
$ 6.67 million $ 1.32 million
May 26, 7 AM $ 0.0642
-0.81%
$ 6.64 million $ 1.33 million
May 26, 6 AM $ 0.0648
+0.21%
$ 6.7 million $ 1.33 million
May 26, 5 AM $ 0.0647
+0.48%
$ 6.69 million $ 1.34 million
May 26, 4 AM $ 0.0643
-0.65%
$ 6.65 million $ 1.35 million
May 26, 3 AM $ 0.0648
+0.04%
$ 6.7 million $ 1.35 million
May 26, 2 AM $ 0.0648
-0.32%
$ 6.7 million $ 1.36 million
May 26, 1 AM $ 0.065
-0.55%
$ 6.72 million $ 1.37 million