PIVX Historical Data

PIVX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0912
-1.61%
$ 5.77 million $ 1.53 million
Feb 12, 3 PM $ 0.0927
-1.54%
$ 5.86 million $ 1.53 million
Feb 12, 2 PM $ 0.0941
-0.30%
$ 5.95 million $ 1.54 million
Feb 12, 1 PM $ 0.0944
+0.36%
$ 5.97 million $ 1.54 million
Feb 12, 12 PM $ 0.0941
-1.12%
$ 5.95 million $ 1.54 million
Feb 12, 11 AM $ 0.0952
-0.08%
$ 6.02 million $ 1.53 million
Feb 12, 10 AM $ 0.0953
+0.97%
$ 6.03 million $ 1.48 million
Feb 12, 9 AM $ 0.0943
-0.35%
$ 5.97 million $ 1.48 million
Feb 12, 8 AM $ 0.0947
-0.61%
$ 5.99 million $ 1.48 million
Feb 12, 7 AM $ 0.0952
+0.82%
$ 6.03 million $ 1.48 million
Feb 12, 6 AM $ 0.0946
+0.60%
$ 5.99 million $ 1.49 million
Feb 12, 5 AM $ 0.0941
-0.19%
$ 5.95 million $ 1.52 million
Feb 12, 4 AM $ 0.0944
+0.19%
$ 5.97 million $ 1.56 million
Feb 12, 3 AM $ 0.0942
+1.04%
$ 5.96 million $ 1.56 million
Feb 12, 2 AM $ 0.093
-0.01%
$ 5.88 million $ 1.57 million
Feb 12, 1 AM $ 0.0931
+0.38%
$ 5.89 million $ 1.56 million
Feb 12, 12 AM $ 0.0927
+0.76%
$ 5.86 million $ 1.57 million
Feb 11, 11 PM $ 0.0921
+0.03%
$ 5.83 million $ 1.56 million
Feb 11, 10 PM $ 0.0921
-0.04%
$ 5.82 million $ 1.55 million
Feb 11, 9 PM $ 0.0921
+1.91%
$ 5.83 million $ 1.52 million
Feb 11, 8 PM $ 0.0904
+0.22%
$ 5.72 million $ 1.51 million
Feb 11, 7 PM $ 0.0902
-0.90%
$ 5.7 million $ 1.5 million
Feb 11, 6 PM $ 0.0909
+1.34%
$ 5.75 million $ 1.49 million
Feb 11, 5 PM $ 0.0898
+0.99%
$ 5.68 million $ 1.5 million
Feb 11, 4 PM $ 0.0889
+0.14%
$ 5.62 million $ 1.5 million
Feb 11, 3 PM $ 0.0887
-0.12%
$ 5.61 million $ 1.49 million
Feb 11, 2 PM $ 0.0889
-0.55%
$ 5.62 million $ 1.49 million
Feb 11, 1 PM $ 0.0893
+1.01%
$ 5.65 million $ 1.49 million
Feb 11, 12 PM $ 0.0885
+0.01%
$ 5.6 million $ 1.49 million
Feb 11, 11 AM $ 0.0887
+0.55%
$ 5.61 million $ 1.51 million
Feb 11, 10 AM $ 0.0882
-0.38%
$ 5.54 million $ 1.5 million
Feb 11, 9 AM $ 0.0885
+0.32%
$ 5.6 million $ 1.51 million
Feb 11, 8 AM $ 0.0883
+0.17%
$ 5.58 million $ 1.49 million
Feb 11, 7 AM $ 0.0881
+0.70%
$ 5.57 million $ 1.51 million
Feb 11, 6 AM $ 0.0875
-0.56%
$ 5.56 million $ 1.5 million
Feb 11, 5 AM $ 0.088
-2.65%
$ 5.57 million $ 1.48 million
Feb 11, 4 AM $ 0.0903
-1.27%
$ 5.71 million $ 1.44 million
Feb 11, 3 AM $ 0.0915
+0.74%
$ 5.79 million $ 1.43 million
Feb 11, 2 AM $ 0.0908
-1.29%
$ 5.75 million $ 1.42 million
Feb 11, 1 AM $ 0.092
+0.30%
$ 5.82 million $ 1.42 million
Feb 11, 12 AM $ 0.0917
-0.04%
$ 5.8 million $ 1.42 million
Feb 10, 11 PM $ 0.0918
+0.75%
$ 5.81 million $ 1.42 million
Feb 10, 10 PM $ 0.0911
-0.18%
$ 5.76 million $ 1.42 million
Feb 10, 9 PM $ 0.0913
-0.31%
$ 5.77 million $ 1.42 million
Feb 10, 8 PM $ 0.0916
+0.04%
$ 5.79 million $ 1.41 million
Feb 10, 7 PM $ 0.0915
+0.03%
$ 5.79 million $ 1.42 million
Feb 10, 6 PM $ 0.0915
-0.43%
$ 5.79 million $ 1.43 million
Feb 10, 5 PM $ 0.0919
+0.13%
$ 5.81 million $ 1.43 million
Feb 10, 4 PM $ 0.0918
-0.38%
$ 5.81 million $ 1.44 million
Feb 10, 3 PM $ 0.0922
+1.07%
$ 5.83 million $ 1.44 million