PIVX Historical Data

PIVX Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.065
-0.55%
$ 6.72 million $ 1.37 million
May 26, 12 AM $ 0.0653
-1.05%
$ 6.75 million $ 1.37 million
May 25, 11 PM $ 0.066
+0.37%
$ 6.82 million $ 1.38 million
May 25, 10 PM $ 0.0658
-0.94%
$ 6.8 million $ 1.38 million
May 25, 9 PM $ 0.0664
-0.13%
$ 6.86 million $ 1.39 million
May 25, 8 PM $ 0.0665
-0.06%
$ 6.87 million $ 1.39 million
May 25, 7 PM $ 0.0665
+0.38%
$ 6.88 million $ 1.39 million
May 25, 6 PM $ 0.0663
-0.11%
$ 6.85 million $ 1.41 million
May 25, 5 PM $ 0.0663
+0.24%
$ 6.86 million $ 1.44 million
May 25, 4 PM $ 0.0662
+0.11%
$ 6.84 million $ 1.48 million
May 25, 3 PM $ 0.0661
+0.54%
$ 6.83 million $ 1.47 million
May 25, 2 PM $ 0.0658
+0.30%
$ 6.8 million $ 1.47 million
May 25, 1 PM $ 0.0656
+0.22%
$ 6.78 million $ 1.46 million
May 25, 12 PM $ 0.0654
-0.47%
$ 6.76 million $ 1.46 million
May 25, 11 AM $ 0.0657
-0.25%
$ 6.79 million $ 1.46 million
May 25, 10 AM $ 0.0659
-0.13%
$ 6.81 million $ 1.45 million
May 25, 9 AM $ 0.066
-0.18%
$ 6.82 million $ 1.45 million
May 25, 8 AM $ 0.0661
+0.48%
$ 6.83 million $ 1.45 million
May 25, 7 AM $ 0.0658
+0.17%
$ 6.8 million $ 1.44 million
May 25, 6 AM $ 0.0657
-1.90%
$ 6.79 million $ 1.43 million
May 25, 5 AM $ 0.0669
+0.45%
$ 6.92 million $ 1.41 million
May 25, 4 AM $ 0.0666
+1.16%
$ 6.89 million $ 1.42 million
May 25, 3 AM $ 0.0658
-0.22%
$ 6.81 million $ 1.41 million
May 25, 2 AM $ 0.066
+0.04%
$ 6.82 million $ 1.41 million
May 25, 1 AM $ 0.066
-1.07%
$ 6.82 million $ 1.4 million
May 25, 12 AM $ 0.0667
+1.26%
$ 6.89 million $ 1.39 million
May 24, 11 PM $ 0.0659
-0.23%
$ 6.81 million $ 1.39 million
May 24, 10 PM $ 0.066
+1.93%
$ 6.82 million $ 1.4 million
May 24, 9 PM $ 0.0648
-1.72%
$ 6.69 million $ 1.39 million
May 24, 8 PM $ 0.0659
-1.39%
$ 6.81 million $ 1.39 million
May 24, 7 PM $ 0.0668
+0.95%
$ 6.91 million $ 1.38 million
May 24, 6 PM $ 0.0662
-1.06%
$ 6.84 million $ 1.37 million
May 24, 5 PM $ 0.0669
+3.67%
$ 6.91 million $ 1.33 million
May 24, 4 PM $ 0.0645
+0.78%
$ 6.67 million $ 1.3 million
May 24, 3 PM $ 0.064
+0.73%
$ 6.62 million $ 1.29 million
May 24, 2 PM $ 0.0636
-0.85%
$ 6.57 million $ 1.3 million
May 24, 1 PM $ 0.0641
-0.20%
$ 6.63 million $ 1.3 million
May 24, 12 PM $ 0.0642
-0.55%
$ 6.64 million $ 1.29 million
May 24, 11 AM $ 0.0646
-0.28%
$ 6.68 million $ 1.29 million
May 24, 10 AM $ 0.0648
-0.14%
$ 6.7 million $ 1.29 million
May 24, 9 AM $ 0.0649
+0.17%
$ 6.71 million $ 1.28 million
May 24, 8 AM $ 0.0648
+0.28%
$ 6.69 million $ 1.28 million
May 24, 7 AM $ 0.0646
-0.18%
$ 6.68 million $ 1.28 million
May 24, 6 AM $ 0.0647
+0.03%
$ 6.69 million $ 1.29 million
May 24, 5 AM $ 0.0647
-0.29%
$ 6.68 million $ 1.29 million
May 24, 4 AM $ 0.0649
+0.27%
$ 6.7 million $ 1.28 million
May 24, 3 AM $ 0.0647
-0.72%
$ 6.69 million $ 1.28 million
May 24, 2 AM $ 0.0651
+0.17%
$ 6.73 million $ 1.28 million
May 24, 1 AM $ 0.065
-0.16%
$ 6.72 million $ 1.28 million
May 24, 12 AM $ 0.0651
+0.46%
$ 6.73 million $ 1.28 million