Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.0135
-0.57%
$1.43 million $142,038
Aug 28, 10 AM $0.0135
+0.19%
$1.44 million $135,869
Aug 28, 9 AM $0.0135
-0.41%
$1.43 million $129,330
Aug 28, 8 AM $0.0136
-0.55%
$1.44 million $123,432
Aug 28, 7 AM $0.0137
+9.11%
$1.45 million $123,002
Aug 28, 6 AM $0.0125
-16.85%
$1.33 million $115,046
Aug 28, 5 AM $0.015
+0.20%
$1.6 million $103,733
Aug 28, 4 AM $0.015
+0.08%
$1.59 million $102,773
Aug 28, 3 AM $0.015
+0.36%
$1.59 million $103,129
Aug 28, 2 AM $0.015
+3.09%
$1.59 million $103,801
Aug 28, 1 AM $0.0145
+0.12%
$1.54 million $104,408
Aug 28, 12 AM $0.0145
-0.30%
$1.54 million $104,734
Aug 27, 11 PM $0.0145
+0.21%
$1.54 million $107,022
Aug 27, 10 PM $0.0145
-0.18%
$1.54 million $106,146
Aug 27, 9 PM $0.0145
+0.08%
$1.54 million $106,557
Aug 27, 8 PM $0.0145
+0.75%
$1.54 million $105,995
Aug 27, 7 PM $0.0144
-0.35%
$1.52 million $105,256
Aug 27, 6 PM $0.0144
-0.36%
$1.53 million $104,606
Aug 27, 5 PM $0.0145
+0.89%
$1.54 million $103,774
Aug 27, 4 PM $0.0144
-1.69%
$1.53 million $111,522
Aug 27, 3 PM $0.0146
+0.09%
$1.55 million $116,290
Aug 27, 2 PM $0.0146
-0.15%
$1.55 million $115,888
Aug 27, 1 PM $0.0146
+0.30%
$1.55 million $116,040
Aug 27, 12 PM $0.0146
+0.08%
$1.55 million $116,109
Aug 27, 11 AM $0.0146
+0.60%
$1.55 million $116,134
Aug 27, 10 AM $0.0145
-0.26%
$1.54 million $114,851
Aug 27, 9 AM $0.0145
+0.35%
$1.54 million $114,248
Aug 27, 8 AM $0.0145
+0.04%
$1.53 million $114,778
Aug 27, 7 AM $0.0145
+0.04%
$1.53 million $120,159
Aug 27, 6 AM $0.0145
-0.15%
$1.53 million $119,789
Aug 27, 5 AM $0.0145
+0.11%
$1.53 million $119,643
Aug 27, 4 AM $0.0145
-15.00%
$1.53 million $118,727
Aug 27, 3 AM $0.017
+0.00%
$1.8 million $101
Aug 27, 2 AM $0.017
+0.00%
$1.8 million $101
Aug 27, 1 AM $0.017
+0.00%
$1.8 million $101
Aug 27, 12 AM $0.017
+0.00%
$1.8 million $101
Aug 26, 11 PM $0.017
+0.00%
$1.8 million $101
Aug 26, 10 PM $0.017
+0.00%
$1.8 million $101
Aug 26, 9 PM $0.017
+0.00%
$1.8 million $101
Aug 26, 8 PM $0.017
+0.00%
$1.8 million $101
Aug 26, 7 PM $0.017
+0.00%
$1.8 million $101
Aug 26, 6 PM $0.017
+0.00%
$1.8 million $101
Aug 26, 5 PM $0.017
+5.59%
$1.8 million $188
Aug 26, 4 PM $0.0161
+0.70%
$1.71 million $1
Aug 26, 3 PM $0.016
-1.17%
$1.7 million $115,912
Aug 26, 2 PM $0.0162
+0.73%
$1.72 million $117,090
Aug 26, 1 PM $0.0161
-1.48%
$1.71 million $118,689
Aug 26, 12 PM $0.0163
+0.45%
$1.73 million $122,518
Aug 26, 11 AM $0.0163
+0.98%
$1.72 million $122,658
Aug 26, 10 AM $0.0161
-1.15%
$1.71 million $122,185