PIVX Historical Data

PIVX Page 29
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0915
-0.28%
$ 9.15 million $ 2.21 million
6:56 AM $ 0.0917
-0.35%
$ 9.15 million $ 2.21 million
6:55 AM $ 0.092
-0.42%
$ 9.15 million $ 2.2 million
6:54 AM $ 0.0924
+0.53%
$ 9.46 million $ 2.2 million
6:53 AM $ 0.0918
-0.01%
$ 9.46 million $ 2.19 million
6:52 AM $ 0.0918
-0.12%
$ 9.46 million $ 2.19 million
6:51 AM $ 0.0919
-0.15%
$ 9.46 million $ 2.19 million
6:50 AM $ 0.0921
+0.20%
$ 9.46 million $ 2.19 million
6:49 AM $ 0.0919
+0.13%
$ 9.4 million $ 2.18 million
6:48 AM $ 0.0917
+0.06%
$ 9.4 million $ 2.18 million
6:47 AM $ 0.0916
+0.01%
$ 9.4 million $ 2.17 million
6:46 AM $ 0.0916
-0.02%
$ 9.4 million $ 2.17 million
6:45 AM $ 0.0916
+0.01%
$ 9.4 million $ 2.17 million
6:44 AM $ 0.0916
+0.48%
$ 9.38 million $ 2.17 million
6:43 AM $ 0.0912
+0.13%
$ 9.38 million $ 2.17 million
6:42 AM $ 0.091
+0.07%
$ 9.38 million $ 2.16 million
6:41 AM $ 0.091
+0.41%
$ 9.38 million $ 2.14 million
6:40 AM $ 0.0906
+0.14%
$ 9.38 million $ 2.14 million
6:39 AM $ 0.0905
+0.06%
$ 9.27 million $ 2.14 million
6:38 AM $ 0.0902
-0.01%
$ 9.27 million $ 2.14 million
6:37 AM $ 0.0903
+0.05%
$ 9.27 million $ 2.14 million
6:36 AM $ 0.0902
+0.16%
$ 9.27 million $ 2.14 million
6:35 AM $ 0.0901
+0.00%
$ 9.27 million $ 2.14 million
6:34 AM $ 0.0901
+0.21%
$ 9.22 million $ 2.14 million
6:33 AM $ 0.09
-0.04%
$ 9.22 million $ 2.15 million
6:32 AM $ 0.09
+0.05%
$ 9.22 million $ 2.15 million
6:31 AM $ 0.0899
-0.01%
$ 9.22 million $ 2.15 million
6:30 AM $ 0.09
+0.00%
$ 9.22 million $ 2.15 million
6:29 AM $ 0.09
+0.29%
$ 9.21 million $ 2.15 million
6:28 AM $ 0.0897
+0.14%
$ 9.21 million $ 2.15 million
6:27 AM $ 0.0896
+0.00%
$ 9.21 million $ 2.15 million
6:26 AM $ 0.0896
+0.00%
$ 9.21 million $ 2.15 million
6:25 AM $ 0.0896
-0.11%
$ 9.21 million $ 2.15 million
6:24 AM $ 0.0897
+0.15%
$ 9.18 million $ 2.15 million
6:23 AM $ 0.0895
+0.04%
$ 9.18 million $ 2.15 million
6:22 AM $ 0.0895
-0.01%
$ 9.18 million $ 2.15 million
6:21 AM $ 0.0895
-0.03%
$ 9.18 million $ 2.15 million
6:20 AM $ 0.0895
+0.00%
$ 9.18 million $ 2.15 million
6:19 AM $ 0.0895
+0.32%
$ 9.16 million $ 2.15 million
6:18 AM $ 0.0892
+0.35%
$ 9.16 million $ 2.15 million
6:17 AM $ 0.0889
+0.03%
$ 9.16 million $ 2.15 million
6:16 AM $ 0.0889
-0.05%
$ 9.16 million $ 2.15 million
6:15 AM $ 0.0889
+0.18%
$ 9.16 million $ 2.15 million
6:14 AM $ 0.0888
-0.12%
$ 9.08 million $ 2.14 million
6:13 AM $ 0.0889
+0.07%
$ 9.08 million $ 2.14 million
6:12 AM $ 0.089
+0.17%
$ 9.08 million $ 2.14 million
6:11 AM $ 0.0888
-0.01%
$ 9.08 million $ 2.14 million
6:10 AM $ 0.0888
-0.04%
$ 9.08 million $ 2.14 million
6:09 AM $ 0.0889
-0.20%
$ 9.1 million $ 2.14 million
6:08 AM $ 0.0891
-0.18%
$ 9.1 million $ 2.14 million