PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0609
+1.22%
$6.31 million $1.63 million
May 29, 2026 $0.0602
+2.53%
$6.24 million $1.61 million
May 28, 2026 $0.0587
-4.85%
$6.08 million $1.34 million
May 27, 2026 $0.0617
-1.81%
$6.4 million $1.24 million
May 26, 2026 $0.0627
-4.96%
$6.51 million $1.3 million
May 25, 2026 $0.066
+0.23%
$6.82 million $1.38 million
May 24, 2026 $0.0659
+1.58%
$6.81 million $1.39 million
May 23, 2026 $0.0649
+3.32%
$6.71 million $1.28 million
May 22, 2026 $0.0628
-6.24%
$6.49 million $1.27 million
May 21, 2026 $0.067
-1.94%
$6.92 million $1.38 million
May 20, 2026 $0.0683
+7.25%
$7.06 million $1.38 million
May 19, 2026 $0.0637
-2.79%
$6.57 million $1.26 million
May 18, 2026 $0.0655
-0.60%
$6.78 million $1.29 million
May 17, 2026 $0.0659
-3.04%
$6.81 million $1.3 million
May 16, 2026 $0.0679
+2.73%
$7.01 million $1.3 million
May 15, 2026 $0.0661
-10.84%
$6.83 million $1.47 million
May 14, 2026 $0.0742
+5.22%
$7.66 million $1.31 million
May 13, 2026 $0.0705
-6.16%
$7.28 million $1.65 million
May 12, 2026 $0.0751
+2.09%
$7.75 million $1.53 million
May 11, 2026 $0.0736
-7.82%
$7.59 million $1.77 million
May 10, 2026 $0.0797
+0.28%
$8.23 million $1.59 million
May 9, 2026 $0.0794
-0.12%
$8.19 million $1.59 million
May 8, 2026 $0.0796
-0.98%
$8.21 million $2.11 million
May 7, 2026 $0.0804
+5.11%
$8.26 million $1.77 million
May 6, 2026 $0.0765
+0.15%
$7.85 million $2.13 million
May 5, 2026 $0.0764
+4.68%
$7.84 million $1.79 million
May 4, 2026 $0.073
+4.79%
$7.49 million $2.47 million
May 3, 2026 $0.0696
+0.67%
$7.15 million $1.72 million
May 2, 2026 $0.0689
+3.75%
$7.07 million $1.55 million
May 1, 2026 $0.0664
+2.20%
$6.81 million $1.79 million
Apr 30, 2026 $0.0648
-0.79%
$6.67 million $1.45 million
Apr 29, 2026 $0.0654
-0.57%
$6.7 million $1.44 million
Apr 28, 2026 $0.0657
-8.02%
$6.74 million $1.73 million
Apr 27, 2026 $0.0715
-5.07%
$7.33 million $1.39 million
Apr 26, 2026 $0.0753
+1.19%
$7.72 million $1.37 million
Apr 25, 2026 $0.0744
-4.72%
$7.65 million $1.42 million
Apr 24, 2026 $0.0779
+0.37%
$8 million $1.51 million
Apr 23, 2026 $0.0774
+0.55%
$7.94 million $1.35 million
Apr 22, 2026 $0.0771
-0.19%
$7.89 million $1.45 million
Apr 21, 2026 $0.0772
-0.45%
$7.92 million $1.37 million
Apr 20, 2026 $0.0777
+0.97%
$7.95 million $1.4 million
Apr 19, 2026 $0.0769
-4.39%
$7.88 million $1.49 million
Apr 18, 2026 $0.0805
+0.71%
$8.24 million $1.93 million
Apr 17, 2026 $0.0801
-2.07%
$8.18 million $2.27 million
Apr 16, 2026 $0.0818
+2.17%
$8.38 million $2.16 million
Apr 15, 2026 $0.08
+0.46%
$8.2 million $1.81 million
Apr 14, 2026 $0.0797
-13.48%
$8.16 million $3.02 million
Apr 13, 2026 $0.0921
+4.06%
$9.43 million $1.66 million
Apr 12, 2026 $0.0885
-6.09%
$9.06 million $1.62 million
Apr 11, 2026 $0.0942
+8.12%
$9.65 million $2.07 million