PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0872
+1.00%
$ 8.92 million $ 1.77 million
Apr 6, 1 AM $ 0.0864
-0.81%
$ 8.83 million $ 1.76 million
Apr 6, 12 AM $ 0.0871
+1.14%
$ 8.9 million $ 1.74 million
Apr 5, 11 PM $ 0.0861
+1.14%
$ 8.76 million $ 1.71 million
Apr 5, 10 PM $ 0.0851
+1.02%
$ 8.67 million $ 1.68 million
Apr 5, 9 PM $ 0.0843
-1.52%
$ 8.58 million $ 1.66 million
Apr 5, 8 PM $ 0.0856
+0.68%
$ 8.71 million $ 1.65 million
Apr 5, 7 PM $ 0.0849
+0.20%
$ 8.65 million $ 1.66 million
Apr 5, 6 PM $ 0.0848
-0.63%
$ 8.63 million $ 1.64 million
Apr 5, 5 PM $ 0.0853
+2.35%
$ 8.68 million $ 1.63 million
Apr 5, 4 PM $ 0.0833
-0.65%
$ 8.49 million $ 1.64 million
Apr 5, 3 PM $ 0.0839
-0.09%
$ 8.54 million $ 1.65 million
Apr 5, 2 PM $ 0.0839
-0.48%
$ 8.55 million $ 1.64 million
Apr 5, 1 PM $ 0.0843
-0.55%
$ 8.59 million $ 1.63 million
Apr 5, 12 PM $ 0.0848
-0.87%
$ 8.64 million $ 1.63 million
Apr 5, 11 AM $ 0.0856
-0.30%
$ 8.71 million $ 1.62 million
Apr 5, 10 AM $ 0.0858
+2.75%
$ 8.74 million $ 1.61 million
Apr 5, 9 AM $ 0.0835
-0.32%
$ 8.51 million $ 1.6 million
Apr 5, 8 AM $ 0.0838
+1.28%
$ 8.53 million $ 1.6 million
Apr 5, 7 AM $ 0.0827
-1.02%
$ 8.42 million $ 1.6 million
Apr 5, 6 AM $ 0.0836
-0.71%
$ 8.52 million $ 1.61 million
Apr 5, 5 AM $ 0.0842
-0.88%
$ 8.58 million $ 1.63 million
Apr 5, 4 AM $ 0.085
-1.94%
$ 8.66 million $ 1.65 million
Apr 5, 3 AM $ 0.0867
+0.98%
$ 8.83 million $ 1.65 million
Apr 5, 2 AM $ 0.0859
+0.21%
$ 8.74 million $ 1.65 million
Apr 5, 1 AM $ 0.0857
-0.54%
$ 8.73 million $ 1.66 million
Apr 5, 12 AM $ 0.0862
+0.13%
$ 8.78 million $ 1.67 million
Apr 4, 11 PM $ 0.0861
-0.08%
$ 8.77 million $ 1.68 million
Apr 4, 10 PM $ 0.0863
+0.32%
$ 8.78 million $ 1.7 million
Apr 4, 9 PM $ 0.086
+0.06%
$ 8.76 million $ 1.72 million
Apr 4, 8 PM $ 0.086
-0.33%
$ 8.75 million $ 1.73 million
Apr 4, 7 PM $ 0.0862
+0.17%
$ 8.78 million $ 1.71 million
Apr 4, 6 PM $ 0.086
+0.71%
$ 8.76 million $ 1.7 million
Apr 4, 5 PM $ 0.0857
+0.55%
$ 8.72 million $ 1.69 million
Apr 4, 4 PM $ 0.0853
-0.24%
$ 8.68 million $ 1.67 million
Apr 4, 3 PM $ 0.0855
-0.36%
$ 8.71 million $ 1.67 million
Apr 4, 2 PM $ 0.0858
-0.10%
$ 8.74 million $ 1.68 million
Apr 4, 1 PM $ 0.0859
+0.50%
$ 8.74 million $ 1.68 million
Apr 4, 12 PM $ 0.0855
-0.72%
$ 8.7 million $ 1.69 million
Apr 4, 11 AM $ 0.0861
-0.08%
$ 8.76 million $ 1.69 million
Apr 4, 10 AM $ 0.0861
+0.70%
$ 8.77 million $ 1.7 million
Apr 4, 9 AM $ 0.0855
+0.22%
$ 8.71 million $ 1.68 million
Apr 4, 8 AM $ 0.0853
-0.53%
$ 8.69 million $ 1.68 million
Apr 4, 7 AM $ 0.0858
-0.61%
$ 8.74 million $ 1.68 million
Apr 4, 6 AM $ 0.0863
+2.12%
$ 8.79 million $ 1.69 million
Apr 4, 5 AM $ 0.0845
-0.84%
$ 8.61 million $ 1.67 million
Apr 4, 4 AM $ 0.0852
+0.07%
$ 8.68 million $ 1.67 million
Apr 4, 3 AM $ 0.0852
+0.20%
$ 8.67 million $ 1.67 million
Apr 4, 2 AM $ 0.085
-0.53%
$ 8.66 million $ 1.66 million
Apr 4, 1 AM $ 0.0854
+1.09%
$ 8.69 million $ 1.66 million