Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2 PM $0.0455
+2.62%
$4.9 million $73,900
Oct 20, 1 PM $0.0444
-1.17%
$4.78 million $73,700
Oct 20, 12 PM $0.0447
+1.70%
$4.81 million $75,021
Oct 20, 11 AM $0.0439
+2.28%
$4.73 million $75,162
Oct 20, 10 AM $0.043
+1.60%
$4.63 million $73,180
Oct 20, 9 AM $0.0423
-0.72%
$4.56 million $73,199
Oct 20, 8 AM $0.0426
+2.77%
$4.59 million $72,149
Oct 20, 7 AM $0.0415
+0.94%
$4.46 million $72,297
Oct 20, 6 AM $0.0411
-0.35%
$4.42 million $71,556
Oct 20, 5 AM $0.0412
+1.46%
$4.44 million $71,195
Oct 20, 4 AM $0.0405
+4.30%
$4.36 million $70,952
Oct 20, 3 AM $0.0388
+0.43%
$4.18 million $69,543
Oct 20, 2 AM $0.0387
-4.27%
$4.16 million $69,477
Oct 20, 1 AM $0.0404
+3.78%
$4.35 million $68,366
Oct 20, 12 AM $0.0389
+0.32%
$4.19 million $69,079
Oct 19, 11 PM $0.0388
-0.24%
$4.18 million $69,105
Oct 19, 10 PM $0.0389
+0.10%
$4.19 million $69,083
Oct 19, 9 PM $0.0389
+0.01%
$4.18 million $69,201
Oct 19, 8 PM $0.0388
+0.21%
$4.18 million $70,090
Oct 19, 7 PM $0.0388
-0.08%
$4.17 million $70,923
Oct 19, 6 PM $0.0388
+3.20%
$4.18 million $70,517
Oct 19, 5 PM $0.0376
+0.16%
$4.05 million $69,085
Oct 19, 4 PM $0.0375
+0.66%
$4.03 million $69,794
Oct 19, 3 PM $0.0372
+0.22%
$4 million $61,182
Oct 19, 2 PM $0.0371
-1.75%
$3.99 million $61,207
Oct 19, 1 PM $0.0378
+0.47%
$4.06 million $60,804
Oct 19, 12 PM $0.0376
+0.17%
$4.05 million $60,407
Oct 19, 11 AM $0.0375
-2.81%
$4.04 million $60,367
Oct 19, 10 AM $0.0386
-0.02%
$4.15 million $60,268
Oct 19, 9 AM $0.0386
-0.79%
$4.15 million $60,181
Oct 19, 8 AM $0.0389
-0.05%
$4.19 million $60,668
Oct 19, 7 AM $0.0389
+1.08%
$4.19 million $61,290
Oct 19, 6 AM $0.0385
+0.03%
$4.15 million $65,774
Oct 19, 5 AM $0.0385
-0.24%
$4.14 million $66,169
Oct 19, 4 AM $0.0386
+0.05%
$4.15 million $66,383
Oct 19, 3 AM $0.0386
-0.26%
$4.15 million $66,162
Oct 19, 2 AM $0.0387
-3.31%
$4.16 million $66,569
Oct 19, 1 AM $0.04
-0.14%
$4.31 million $65,949
Oct 19, 12 AM $0.0401
-0.30%
$4.31 million $64,994
Oct 18, 11 PM $0.0402
-0.69%
$4.33 million $65,100
Oct 18, 10 PM $0.0405
+0.12%
$4.36 million $64,941
Oct 18, 9 PM $0.0404
-0.22%
$4.35 million $64,743
Oct 18, 8 PM $0.0405
-1.62%
$4.36 million $64,014
Oct 18, 7 PM $0.0413
+0.07%
$4.44 million $63,296
Oct 18, 6 PM $0.0412
-0.05%
$4.44 million $63,654
Oct 18, 5 PM $0.0413
-1.17%
$4.44 million $63,803
Oct 18, 4 PM $0.0418
+0.45%
$4.49 million $77,639
Oct 18, 3 PM $0.0416
-0.23%
$4.47 million $78,361
Oct 18, 2 PM $0.0417
-0.79%
$4.48 million $78,550
Oct 18, 1 PM $0.042
-0.09%
$4.52 million $78,392