PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0363
-0.70%
$ 3.81 million $ 1.66 million
Jul 18, 1 AM $ 0.0366
-0.16%
$ 3.84 million $ 1.64 million
Jul 18, 12 AM $ 0.0366
-1.01%
$ 3.85 million $ 1.63 million
Jul 17, 11 PM $ 0.037
+1.59%
$ 3.89 million $ 1.61 million
Jul 17, 10 PM $ 0.0364
+0.50%
$ 3.83 million $ 1.62 million
Jul 17, 9 PM $ 0.0363
-0.87%
$ 3.81 million $ 1.61 million
Jul 17, 8 PM $ 0.0366
+0.16%
$ 3.84 million $ 1.59 million
Jul 17, 7 PM $ 0.0365
-1.14%
$ 3.83 million $ 1.6 million
Jul 17, 6 PM $ 0.0369
-0.94%
$ 3.88 million $ 1.57 million
Jul 17, 5 PM $ 0.0373
-0.72%
$ 3.91 million $ 1.57 million
Jul 17, 4 PM $ 0.0375
-0.43%
$ 3.94 million $ 1.57 million
Jul 17, 3 PM $ 0.0377
-0.29%
$ 3.96 million $ 1.59 million
Jul 17, 2 PM $ 0.0378
+1.82%
$ 3.97 million $ 1.58 million
Jul 17, 1 PM $ 0.0371
+1.01%
$ 3.9 million $ 1.57 million
Jul 17, 12 PM $ 0.0368
-0.66%
$ 3.86 million $ 1.59 million
Jul 17, 11 AM $ 0.037
+0.27%
$ 3.89 million $ 1.6 million
Jul 17, 10 AM $ 0.0369
+0.22%
$ 3.88 million $ 1.69 million
Jul 17, 9 AM $ 0.0368
+1.52%
$ 3.87 million $ 1.71 million
Jul 17, 8 AM $ 0.0363
-0.61%
$ 3.81 million $ 1.71 million
Jul 17, 7 AM $ 0.0365
-1.62%
$ 3.83 million $ 1.7 million
Jul 17, 6 AM $ 0.0371
-0.24%
$ 3.9 million $ 1.71 million
Jul 17, 5 AM $ 0.0372
+0.77%
$ 3.91 million $ 1.71 million
Jul 17, 4 AM $ 0.0369
-0.25%
$ 3.88 million $ 1.72 million
Jul 17, 3 AM $ 0.037
-0.23%
$ 3.88 million $ 1.72 million
Jul 17, 2 AM $ 0.0371
-0.23%
$ 3.89 million $ 1.72 million
Jul 17, 1 AM $ 0.0372
-0.86%
$ 3.9 million $ 1.74 million
Jul 17, 12 AM $ 0.0375
+1.49%
$ 3.94 million $ 1.74 million
Jul 16, 11 PM $ 0.0369
+1.49%
$ 3.88 million $ 1.74 million
Jul 16, 10 PM $ 0.0364
-1.06%
$ 3.82 million $ 1.72 million
Jul 16, 9 PM $ 0.0368
-0.26%
$ 3.86 million $ 1.73 million
Jul 16, 8 PM $ 0.0369
-0.81%
$ 3.87 million $ 1.73 million
Jul 16, 7 PM $ 0.0372
+0.07%
$ 3.91 million $ 1.73 million
Jul 16, 6 PM $ 0.0372
-0.72%
$ 3.9 million $ 1.74 million
Jul 16, 5 PM $ 0.0375
-0.52%
$ 3.94 million $ 1.74 million
Jul 16, 4 PM $ 0.0378
+1.15%
$ 3.97 million $ 1.76 million
Jul 16, 3 PM $ 0.0373
-0.90%
$ 3.92 million $ 1.73 million
Jul 16, 2 PM $ 0.0376
-1.18%
$ 3.95 million $ 1.73 million
Jul 16, 1 PM $ 0.0381
+0.68%
$ 4 million $ 1.72 million
Jul 16, 12 PM $ 0.0378
-2.90%
$ 3.97 million $ 1.71 million
Jul 16, 11 AM $ 0.039
+3.51%
$ 4.09 million $ 1.7 million
Jul 16, 10 AM $ 0.0376
-0.71%
$ 3.95 million $ 1.61 million
Jul 16, 9 AM $ 0.0379
+2.33%
$ 3.97 million $ 1.59 million
Jul 16, 8 AM $ 0.037
+0.35%
$ 3.88 million $ 1.56 million
Jul 16, 7 AM $ 0.0369
+0.21%
$ 3.87 million $ 1.57 million
Jul 16, 6 AM $ 0.0368
+0.18%
$ 3.86 million $ 1.56 million
Jul 16, 5 AM $ 0.0367
-0.07%
$ 3.85 million $ 1.56 million
Jul 16, 4 AM $ 0.0367
-0.52%
$ 3.86 million $ 1.56 million
Jul 16, 3 AM $ 0.0369
-0.08%
$ 3.88 million $ 1.58 million
Jul 16, 2 AM $ 0.037
-0.26%
$ 3.88 million $ 1.59 million
Jul 16, 1 AM $ 0.0371
+0.38%
$ 3.89 million $ 1.59 million