PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0646
-0.96%
$ 6.67 million $ 1.47 million
May 21, 10 AM $ 0.0652
-2.15%
$ 6.74 million $ 1.46 million
May 21, 9 AM $ 0.0667
-0.36%
$ 6.89 million $ 1.41 million
May 21, 8 AM $ 0.0669
-1.21%
$ 6.91 million $ 1.41 million
May 21, 7 AM $ 0.0677
+0.83%
$ 7 million $ 1.41 million
May 21, 6 AM $ 0.0672
-0.68%
$ 6.94 million $ 1.4 million
May 21, 5 AM $ 0.0676
-0.97%
$ 6.99 million $ 1.39 million
May 21, 4 AM $ 0.0683
-0.15%
$ 7.06 million $ 1.39 million
May 21, 3 AM $ 0.0684
+0.58%
$ 7.07 million $ 1.39 million
May 21, 2 AM $ 0.068
+0.07%
$ 7.03 million $ 1.39 million
May 21, 1 AM $ 0.068
-0.60%
$ 7.02 million $ 1.39 million
May 21, 12 AM $ 0.0684
+0.10%
$ 7.06 million $ 1.39 million
May 20, 11 PM $ 0.0683
-0.33%
$ 7.06 million $ 1.38 million
May 20, 10 PM $ 0.0685
+0.00%
$ 7.08 million $ 1.38 million
May 20, 9 PM $ 0.0685
+1.88%
$ 7.08 million $ 1.37 million
May 20, 8 PM $ 0.0672
-0.85%
$ 6.95 million $ 1.34 million
May 20, 7 PM $ 0.0678
+2.95%
$ 7.01 million $ 1.32 million
May 20, 6 PM $ 0.0659
-0.79%
$ 6.81 million $ 1.29 million
May 20, 5 PM $ 0.0664
-0.03%
$ 6.86 million $ 1.3 million
May 20, 4 PM $ 0.0664
+0.64%
$ 6.86 million $ 1.28 million
May 20, 3 PM $ 0.066
-0.74%
$ 6.82 million $ 1.26 million
May 20, 2 PM $ 0.0665
+1.93%
$ 6.87 million $ 1.25 million
May 20, 1 PM $ 0.0652
-0.39%
$ 6.74 million $ 1.25 million
May 20, 12 PM $ 0.0655
+0.77%
$ 6.76 million $ 1.25 million
May 20, 11 AM $ 0.065
+0.57%
$ 6.71 million $ 1.23 million
May 20, 10 AM $ 0.0646
-0.32%
$ 6.67 million $ 1.23 million
May 20, 9 AM $ 0.0648
+0.31%
$ 6.7 million $ 1.23 million
May 20, 8 AM $ 0.0646
+0.37%
$ 6.68 million $ 1.25 million
May 20, 7 AM $ 0.0644
-0.13%
$ 6.65 million $ 1.27 million
May 20, 6 AM $ 0.0644
+0.79%
$ 6.66 million $ 1.27 million
May 20, 5 AM $ 0.0639
+1.10%
$ 6.61 million $ 1.28 million
May 20, 4 AM $ 0.0632
+0.32%
$ 6.53 million $ 1.29 million
May 20, 3 AM $ 0.063
+0.38%
$ 6.51 million $ 1.28 million
May 20, 2 AM $ 0.0628
+0.27%
$ 6.49 million $ 1.27 million
May 20, 1 AM $ 0.0626
-0.22%
$ 6.47 million $ 1.27 million
May 20, 12 AM $ 0.0628
-1.41%
$ 6.49 million $ 1.27 million
May 19, 11 PM $ 0.0637
-0.33%
$ 6.58 million $ 1.26 million
May 19, 10 PM $ 0.0639
-0.73%
$ 6.6 million $ 1.26 million
May 19, 9 PM $ 0.0643
-0.22%
$ 6.65 million $ 1.26 million
May 19, 8 PM $ 0.0645
+0.57%
$ 6.66 million $ 1.27 million
May 19, 7 PM $ 0.0641
-0.04%
$ 6.63 million $ 1.27 million
May 19, 6 PM $ 0.0642
-0.90%
$ 6.63 million $ 1.28 million
May 19, 5 PM $ 0.0647
+0.76%
$ 6.69 million $ 1.27 million
May 19, 4 PM $ 0.0642
-0.40%
$ 6.64 million $ 1.28 million
May 19, 3 PM $ 0.0645
+0.43%
$ 6.66 million $ 1.29 million
May 19, 2 PM $ 0.0642
-0.37%
$ 6.64 million $ 1.29 million
May 19, 1 PM $ 0.0645
+0.56%
$ 6.66 million $ 1.29 million
May 19, 12 PM $ 0.0641
-0.41%
$ 6.62 million $ 1.3 million
May 19, 11 AM $ 0.0644
-0.24%
$ 6.65 million $ 1.3 million
May 19, 10 AM $ 0.0645
-0.04%
$ 6.67 million $ 1.3 million