PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 AM $0.0155
+0.21%
$1.65 million $119,633
Sep 3, 10 AM $0.0155
+0.83%
$1.64 million $120,930
Sep 3, 9 AM $0.0153
-0.13%
$1.63 million $124,799
Sep 3, 8 AM $0.0154
+0.59%
$1.63 million $124,675
Sep 3, 7 AM $0.0153
+5.18%
$1.62 million $124,178
Sep 3, 6 AM $0.0145
-0.32%
$1.54 million $108,782
Sep 3, 5 AM $0.0145
-0.04%
$1.54 million $109,760
Sep 3, 4 AM $0.0146
+0.11%
$1.54 million $110,650
Sep 3, 3 AM $0.0145
+0.05%
$1.54 million $110,986
Sep 3, 2 AM $0.0145
-0.04%
$1.54 million $111,437
Sep 3, 1 AM $0.0145
-0.22%
$1.54 million $110,986
Sep 3, 12 AM $0.0146
+0.10%
$1.55 million $110,149
Sep 2, 11 PM $0.0146
-0.03%
$1.54 million $109,659
Sep 2, 10 PM $0.0146
-0.02%
$1.54 million $109,055
Sep 2, 9 PM $0.0146
-0.22%
$1.54 million $109,442
Sep 2, 8 PM $0.0146
-0.12%
$1.55 million $109,707
Sep 2, 7 PM $0.0146
+0.35%
$1.55 million $110,340
Sep 2, 6 PM $0.0146
+0.14%
$1.54 million $110,409
Sep 2, 5 PM $0.0145
-0.33%
$1.54 million $113,923
Sep 2, 4 PM $0.0146
-0.19%
$1.55 million $114,484
Sep 2, 3 PM $0.0146
+0.58%
$1.55 million $114,477
Sep 2, 2 PM $0.0145
-0.29%
$1.54 million $113,833
Sep 2, 1 PM $0.0146
-0.06%
$1.55 million $114,549
Sep 2, 12 PM $0.0146
-3.50%
$1.55 million $114,776
Sep 2, 11 AM $0.0151
+0.33%
$1.6 million $114,455
Sep 2, 10 AM $0.0151
+9.94%
$1.6 million $113,516
Sep 2, 9 AM $0.0137
+0.04%
$1.45 million $104,889
Sep 2, 8 AM $0.0137
-1.19%
$1.45 million $105,029
Sep 2, 7 AM $0.0139
+0.67%
$1.47 million $112,002
Sep 2, 6 AM $0.0138
+0.32%
$1.46 million $111,656
Sep 2, 5 AM $0.0137
-0.33%
$1.46 million $48,265
Sep 2, 4 AM $0.0138
+0.48%
$1.46 million $47,787
Sep 2, 3 AM $0.0137
+0.85%
$1.45 million $47,031
Sep 2, 2 AM $0.0136
+0.58%
$1.44 million $46,237
Sep 2, 1 AM $0.0135
-0.26%
$1.43 million $45,931
Sep 2, 12 AM $0.0135
+0.09%
$1.44 million $45,816
Sep 1, 11 PM $0.0135
+0.38%
$1.43 million $45,934
Sep 1, 10 PM $0.0135
-0.13%
$1.43 million $46,031
Sep 1, 9 PM $0.0135
-0.34%
$1.43 million $45,693
Sep 1, 8 PM $0.0135
+3.16%
$1.44 million $45,232
Sep 1, 7 PM $0.0131
+0.04%
$1.39 million $43,386
Sep 1, 6 PM $0.0131
-7.53%
$1.39 million $42,017
Sep 1, 5 PM $0.0142
+0.38%
$1.5 million $44,119
Sep 1, 4 PM $0.0141
-0.05%
$1.5 million $44,284
Sep 1, 3 PM $0.0141
+0.23%
$1.5 million $44,309
Sep 1, 2 PM $0.0141
-0.19%
$1.5 million $43,974
Sep 1, 1 PM $0.0141
+0.48%
$1.5 million $43,770
Sep 1, 12 PM $0.0141
-0.23%
$1.49 million $43,413
Sep 1, 11 AM $0.0141
+1.19%
$1.49 million $43,099
Sep 1, 10 AM $0.0139
+0.57%
$1.48 million $42,624