PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $5.6
+52.50%
$-- $237,493
Mar 2018 $3.5
-37.48%
$-- $285,002
Feb 2018 $5.58
-28.99%
$-- $264,143
Jan 2018 $8.65
-13.14%
$-- $407,964
Dec 2017 $10.05
+184.97%
$-- $464,443
Nov 2017 $4
+27.18%
$-- $229,745
Oct 2017 $3.3
+4.61%
$-- $162,122
Sep 2017 $3.1
+4.19%
$-- $122,878
Aug 2017 $2.91
+44.58%
$-- $119,376
Jul 2017 $1.93
-10.65%
$-- $78,298
Jun 2017 $2.24
+33.33%
$-- $78,969
May 2017 $1.52
-6.75%
$-- $58,205
Apr 2017 $1.72
+89.85%
$-- $36,457
Mar 2017 $0.906
+1.89K%
$-- $35,007
Feb 2017 $0.0474
+79.76%
$-- $17,559
Download