PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 10.05
+184.97%
$ -- $ 464,443
Nov 2017 $ 4
+27.18%
$ -- $ 229,745
Oct 2017 $ 3.3
+4.61%
$ -- $ 162,122
Sep 2017 $ 3.1
+4.19%
$ -- $ 122,878
Aug 2017 $ 2.91
+44.58%
$ -- $ 119,376
Jul 2017 $ 1.93
-10.65%
$ -- $ 78,298
Jun 2017 $ 2.24
+33.33%
$ -- $ 78,969
May 2017 $ 1.52
-6.75%
$ -- $ 58,205
Apr 2017 $ 1.72
+89.85%
$ -- $ 36,457
Mar 2017 $ 0.906
+1,888.81%
$ -- $ 35,007
Feb 2017 $ 0.0474
+79.76%
$ -- $ 17,559
Download