PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.19
-16.71%
$12.65 million $7.75 million
Sep 23 $0.221
-0.80%
$14.44 million $8.54 million
Sep 16 $0.23
+12.41%
$14.12 million $9.29 million
Sep 9 $0.215
+9.00%
$12.94 million $9.26 million
Sep 2 $0.19
-2.22%
$12.46 million $9.79 million
Aug 26 $0.194
-16.14%
$12.26 million $11.71 million
Aug 19 $0.237
+24.98%
$14.62 million $17.98 million
Aug 12 $0.183
-5.47%
$11.99 million $7.18 million
Aug 5 $0.2
+11.06%
$12.25 million $8.86 million
Jul 29 $0.181
-22.64%
$11.42 million $12.08 million
Jul 22 $0.237
-8.06%
$14.76 million $6.26 million
Jul 15 $0.264
+4.91%
$16.31 million $6.32 million
Jul 8 $0.248
+13.83%
$15.91 million $6.64 million
Jul 1 $0.232
-12.59%
$13.78 million $5.83 million
Jun 24 $0.247
+0.37%
$16.82 million $8.35 million
Jun 17 $0.266
-18.47%
$15.58 million $9.61 million
Jun 10 $0.325
-5.49%
$20.67 million $7.95 million
Jun 3 $0.342
-2.60%
$21.75 million $12.63 million
May 27 $0.351
-5.54%
$22.23 million $14.12 million
May 20 $0.366
+12.07%
$23.53 million $13.5 million
May 13 $0.342
+9.71%
$20.66 million $11.3 million
May 6 $0.314
-14.53%
$19.7 million $11.48 million
Apr 29 $0.367
+5.49%
$23.22 million $13.87 million
Apr 22 $0.369
-7.10%
$22.01 million $11.7 million
Apr 15 $0.409
+10.95%
$25.12 million $9.86 million
Apr 8 $0.354
-27.29%
$23.33 million $18.69 million
Apr 1 $0.465
-4.61%
$30.82 million $15.69 million
Mar 25 $0.464
+8.06%
$30.81 million $28.98 million
Mar 18 $0.411
-3.33%
$27.14 million $16.33 million
Mar 11 $0.403
-4.82%
$26.92 million $22.84 million
Mar 4 $0.444
+8.49%
$26.82 million $24.64 million
Feb 26 $0.409
+13.59%
$25.88 million $24.82 million
Feb 19 $0.36
+2.90%
$22.78 million $13.42 million
Feb 12 $0.35
+13.78%
$22.14 million $12.35 million
Feb 5 $0.316
+10.18%
$19.46 million $5.83 million
Jan 29 $0.287
-0.10%
$18.13 million $7.93 million
Jan 22 $0.291
+2.60%
$18.15 million $14.08 million
Jan 15 $0.283
-4.57%
$17.97 million $8.05 million
Jan 8 $0.3
+7.28%
$18.75 million $8.83 million
Jan 1 $0.28
-12.66%
$17.69 million $14.65 million
Dec 25 $0.325
-2.38%
$20.26 million $12.37 million
Dec 18 $0.343
+5.71%
$21.08 million $10.32 million
Dec 11 $0.337
-5.66%
$20.51 million $12.43 million
Dec 4 $0.348
-4.90%
$22.62 million $25.61 million
Nov 27 $0.366
+8.18%
$23.16 million $45.07 million
Nov 20 $0.357
-15.63%
$21.41 million $28.36 million
Nov 13 $0.421
+87.27%
$26.75 million $111.17 million
Nov 6 $0.225
+5.71%
$14.21 million $2.33 million
Oct 30 $0.213
+4.27%
$13.45 million $2.53 million
Oct 23 $0.204
+6.36%
$12.9 million $2.48 million