PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.266
-18.47%
$ 15.58 million $ 9.61 million
Jun 10 $ 0.325
-5.49%
$ 20.67 million $ 7.95 million
Jun 3 $ 0.342
-2.60%
$ 21.75 million $ 12.63 million
May 27 $ 0.351
-5.54%
$ 22.23 million $ 14.12 million
May 20 $ 0.366
+12.07%
$ 23.53 million $ 13.5 million
May 13 $ 0.342
+9.71%
$ 20.66 million $ 11.3 million
May 6 $ 0.314
-14.53%
$ 19.7 million $ 11.48 million
Apr 29 $ 0.367
+5.49%
$ 23.22 million $ 13.87 million
Apr 22 $ 0.369
-7.10%
$ 22.01 million $ 11.7 million
Apr 15 $ 0.409
+10.95%
$ 25.12 million $ 9.86 million
Apr 8 $ 0.354
-27.29%
$ 23.33 million $ 18.69 million
Apr 1 $ 0.465
-4.61%
$ 30.82 million $ 15.69 million
Mar 25 $ 0.464
+8.06%
$ 30.81 million $ 28.98 million
Mar 18 $ 0.411
-3.33%
$ 27.14 million $ 16.33 million
Mar 11 $ 0.403
-4.82%
$ 26.92 million $ 22.84 million
Mar 4 $ 0.444
+8.49%
$ 26.82 million $ 24.64 million
Feb 26 $ 0.409
+13.59%
$ 25.88 million $ 24.82 million
Feb 19 $ 0.36
+2.90%
$ 22.78 million $ 13.42 million
Feb 12 $ 0.35
+13.78%
$ 22.14 million $ 12.35 million
Feb 5 $ 0.316
+10.18%
$ 19.46 million $ 5.83 million
Jan 29 $ 0.287
-0.10%
$ 18.13 million $ 7.93 million
Jan 22 $ 0.291
+2.60%
$ 18.15 million $ 14.08 million
Jan 15 $ 0.283
-4.57%
$ 17.97 million $ 8.05 million
Jan 8 $ 0.3
+7.28%
$ 18.75 million $ 8.83 million
Jan 1 $ 0.28
-12.66%
$ 17.69 million $ 14.65 million
Dec 25 $ 0.325
-2.38%
$ 20.26 million $ 12.37 million
Dec 18 $ 0.343
+5.71%
$ 21.08 million $ 10.32 million
Dec 11 $ 0.337
-5.66%
$ 20.51 million $ 12.43 million
Dec 4 $ 0.348
-4.90%
$ 22.62 million $ 25.61 million
Nov 27 $ 0.366
+8.18%
$ 23.16 million $ 45.07 million
Nov 20 $ 0.357
-15.63%
$ 21.41 million $ 28.36 million
Nov 13 $ 0.421
+87.27%
$ 26.75 million $ 111.17 million
Nov 6 $ 0.225
+5.71%
$ 14.21 million $ 2.33 million
Oct 30 $ 0.213
+4.27%
$ 13.45 million $ 2.53 million
Oct 23 $ 0.204
+6.36%
$ 12.9 million $ 2.48 million
Oct 16 $ 0.192
+6.12%
$ 12.13 million $ 4.27 million
Oct 9 $ 0.178
-3.35%
$ 11.43 million $ 2.53 million
Oct 2 $ 0.185
-0.75%
$ 11.68 million $ 4.25 million
Sep 25 $ 0.186
+7.30%
$ 11.76 million $ 8.06 million
Sep 18 $ 0.173
+5.12%
$ 10.96 million $ 1.65 million
Sep 11 $ 0.167
-2.91%
$ 10.43 million $ 1.73 million
Sep 4 $ 0.172
-1.67%
$ 10.89 million $ 3.68 million
Aug 28 $ 0.175
+12.38%
$ 11.06 million $ 11.94 million
Aug 21 $ 0.152
-5.06%
$ 9.84 million $ 1.01 million
Aug 14 $ 0.156
-19.94%
$ 10.1 million $ 4.98 million
Aug 7 $ 0.195
-4.11%
$ 12.33 million $ 1.77 million
Jul 31 $ 0.203
-3.98%
$ 12.84 million $ 2.61 million
Jul 24 $ 0.211
-5.13%
$ 13.37 million $ 2.02 million
Jul 17 $ 0.223
-2.26%
$ 14.09 million $ 3.85 million
Jul 10 $ 0.228
-1.63%
$ 14.42 million $ 4.06 million