PIVX Historical Data

PIVX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0915
-0.43%
$ 5.79 million $ 1.43 million
Feb 10, 5 PM $ 0.0919
+0.13%
$ 5.81 million $ 1.43 million
Feb 10, 4 PM $ 0.0918
-0.38%
$ 5.81 million $ 1.44 million
Feb 10, 3 PM $ 0.0922
+1.07%
$ 5.83 million $ 1.44 million
Feb 10, 2 PM $ 0.0911
-0.54%
$ 5.77 million $ 1.45 million
Feb 10, 1 PM $ 0.0916
+0.72%
$ 5.8 million $ 1.45 million
Feb 10, 12 PM $ 0.091
-1.38%
$ 5.75 million $ 1.45 million
Feb 10, 11 AM $ 0.0922
+0.59%
$ 5.83 million $ 1.43 million
Feb 10, 10 AM $ 0.0917
-0.70%
$ 5.8 million $ 1.43 million
Feb 10, 9 AM $ 0.0923
+0.77%
$ 5.84 million $ 1.45 million
Feb 10, 8 AM $ 0.0916
-0.15%
$ 5.8 million $ 1.49 million
Feb 10, 7 AM $ 0.0918
+0.10%
$ 5.81 million $ 1.49 million
Feb 10, 6 AM $ 0.0917
-1.68%
$ 5.8 million $ 1.49 million
Feb 10, 5 AM $ 0.0932
+0.52%
$ 5.9 million $ 1.5 million
Feb 10, 4 AM $ 0.0927
+0.09%
$ 5.87 million $ 1.49 million
Feb 10, 3 AM $ 0.0927
-1.78%
$ 5.86 million $ 1.5 million
Feb 10, 2 AM $ 0.0944
+0.28%
$ 5.97 million $ 1.49 million
Feb 10, 1 AM $ 0.0941
+0.54%
$ 5.96 million $ 1.49 million
Feb 10, 12 AM $ 0.0936
-0.43%
$ 5.92 million $ 1.49 million
Feb 9, 11 PM $ 0.094
+0.28%
$ 5.93 million $ 1.49 million
Feb 9, 10 PM $ 0.0937
-0.41%
$ 5.93 million $ 1.51 million
Feb 9, 9 PM $ 0.0941
-0.42%
$ 5.95 million $ 1.51 million
Feb 9, 8 PM $ 0.0945
-0.84%
$ 5.98 million $ 1.55 million
Feb 9, 7 PM $ 0.0953
+1.10%
$ 6.01 million $ 1.58 million
Feb 9, 6 PM $ 0.0943
-0.46%
$ 5.96 million $ 1.65 million
Feb 9, 5 PM $ 0.0947
+1.36%
$ 5.99 million $ 1.66 million
Feb 9, 4 PM $ 0.0935
+0.04%
$ 5.91 million $ 1.65 million
Feb 9, 3 PM $ 0.0934
+1.58%
$ 5.91 million $ 1.66 million
Feb 9, 2 PM $ 0.0919
+0.85%
$ 5.81 million $ 1.67 million
Feb 9, 1 PM $ 0.0911
-0.72%
$ 5.77 million $ 1.71 million
Feb 9, 12 PM $ 0.0918
+0.29%
$ 5.81 million $ 1.71 million
Feb 9, 11 AM $ 0.0916
+0.67%
$ 5.79 million $ 1.72 million
Feb 9, 10 AM $ 0.091
-1.60%
$ 5.76 million $ 1.72 million
Feb 9, 9 AM $ 0.0924
-0.81%
$ 5.85 million $ 1.7 million
Feb 9, 8 AM $ 0.0932
-0.88%
$ 5.9 million $ 1.65 million
Feb 9, 7 AM $ 0.094
-1.16%
$ 5.94 million $ 1.65 million
Feb 9, 6 AM $ 0.0951
-1.45%
$ 6.02 million $ 1.64 million
Feb 9, 5 AM $ 0.0965
+0.56%
$ 6.1 million $ 1.63 million
Feb 9, 4 AM $ 0.096
-0.30%
$ 6.08 million $ 1.63 million
Feb 9, 3 AM $ 0.0963
+1.06%
$ 6.09 million $ 1.63 million
Feb 9, 2 AM $ 0.0953
+0.53%
$ 6.03 million $ 1.63 million
Feb 9, 1 AM $ 0.0948
-0.48%
$ 6 million $ 1.63 million
Feb 9, 12 AM $ 0.0953
-0.55%
$ 6.03 million $ 1.63 million
Feb 8, 11 PM $ 0.0958
+0.09%
$ 6.06 million $ 1.63 million
Feb 8, 10 PM $ 0.0958
+0.09%
$ 6.06 million $ 1.62 million
Feb 8, 9 PM $ 0.0957
-1.00%
$ 6.06 million $ 1.61 million
Feb 8, 8 PM $ 0.0968
-1.94%
$ 6.12 million $ 1.57 million
Feb 8, 7 PM $ 0.0987
+1.83%
$ 6.24 million $ 1.54 million
Feb 8, 6 PM $ 0.097
+1.24%
$ 6.13 million $ 1.47 million
Feb 8, 5 PM $ 0.0958
+0.73%
$ 6.06 million $ 1.49 million