Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.0161
-1.15%
$1.71 million $122,185
Aug 26, 9 AM $0.0163
+0.10%
$1.73 million $122,924
Aug 26, 8 AM $0.0163
-3.83%
$1.73 million $123,595
Aug 26, 7 AM $0.0169
-2.64%
$1.79 million $120,159
Aug 26, 6 AM $0.0174
+0.19%
$1.84 million $119,311
Aug 26, 5 AM $0.0174
+0.00%
$1.84 million $117,284
Aug 26, 4 AM $0.0174
+0.06%
$1.84 million $116,026
Aug 26, 3 AM $0.0174
-0.02%
$1.84 million $113,568
Aug 26, 2 AM $0.0174
+1.54%
$1.84 million $112,559
Aug 26, 1 AM $0.0171
-1.57%
$1.81 million $110,545
Aug 26, 12 AM $0.0174
-3.39%
$1.84 million $108,832
Aug 25, 11 PM $0.018
+0.14%
$1.91 million $98,137
Aug 25, 10 PM $0.0179
+0.64%
$1.9 million $96,666
Aug 25, 9 PM $0.0178
+0.04%
$1.89 million $98,063
Aug 25, 8 PM $0.0178
-0.18%
$1.89 million $98,606
Aug 25, 7 PM $0.0179
-0.60%
$1.89 million $98,798
Aug 25, 6 PM $0.018
-0.63%
$1.9 million $97,796
Aug 25, 5 PM $0.0181
+4.80%
$1.92 million $97,945
Aug 25, 4 PM $0.0173
+0.08%
$1.83 million $94,575
Aug 25, 3 PM $0.0173
+0.29%
$1.83 million $95,250
Aug 25, 2 PM $0.0172
+3.29%
$1.82 million $95,001
Aug 25, 1 PM $0.0167
+5.66%
$1.77 million $96,903
Aug 25, 12 PM $0.0158
-1.31%
$1.67 million $90,489
Aug 25, 11 AM $0.016
-0.58%
$1.69 million $90,635
Aug 25, 10 AM $0.0161
-0.42%
$1.7 million $90,956
Aug 25, 9 AM $0.0161
+0.63%
$1.71 million $92,118
Aug 25, 8 AM $0.016
+2.84%
$1.7 million $91,611
Aug 25, 7 AM $0.0156
+0.52%
$1.65 million $88,516
Aug 25, 6 AM $0.0155
+0.03%
$1.64 million $90,242
Aug 25, 5 AM $0.0155
+1.27%
$1.64 million $90,127
Aug 25, 4 AM $0.0153
+0.03%
$1.62 million $89,346
Aug 25, 3 AM $0.0153
+1.37%
$1.62 million $90,120
Aug 25, 2 AM $0.015
+0.62%
$1.59 million $88,625
Aug 25, 1 AM $0.0149
+0.00%
$1.58 million $87,534
Aug 25, 12 AM $0.0149
+0.02%
$1.58 million $87,435
Aug 24, 11 PM $0.0149
+0.01%
$1.58 million $87,734
Aug 24, 10 PM $0.0149
+0.97%
$1.58 million $89,963
Aug 24, 9 PM $0.0148
+0.07%
$1.56 million $87,504
Aug 24, 8 PM $0.0148
+0.35%
$1.56 million $89,914
Aug 24, 7 PM $0.0147
-0.06%
$1.56 million $88,902
Aug 24, 6 PM $0.0147
+0.43%
$1.56 million $89,551
Aug 24, 5 PM $0.0147
+0.05%
$1.55 million $89,934
Aug 24, 4 PM $0.0147
+0.01%
$1.55 million $90,786
Aug 24, 3 PM $0.0147
-0.19%
$1.55 million $90,390
Aug 24, 2 PM $0.0147
+2.50%
$1.56 million $88,761
Aug 24, 1 PM $0.0143
+0.71%
$1.52 million $84,231
Aug 24, 12 PM $0.0142
+0.62%
$1.51 million $84,333
Aug 24, 11 AM $0.0141
+0.13%
$1.5 million $83,074
Aug 24, 10 AM $0.0141
-0.43%
$1.5 million $82,391
Aug 24, 9 AM $0.0142
-1.30%
$1.5 million $82,390