PIVX Historical Data

PIVX Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0651
+0.46%
$ 6.73 million $ 1.28 million
May 23, 11 PM $ 0.0649
+0.93%
$ 6.7 million $ 1.28 million
May 23, 10 PM $ 0.0643
+0.11%
$ 6.64 million $ 1.27 million
May 23, 9 PM $ 0.0642
-0.73%
$ 6.64 million $ 1.27 million
May 23, 8 PM $ 0.0647
+0.92%
$ 6.69 million $ 1.27 million
May 23, 7 PM $ 0.0641
+0.04%
$ 6.63 million $ 1.27 million
May 23, 6 PM $ 0.0641
-0.24%
$ 6.62 million $ 1.27 million
May 23, 5 PM $ 0.0642
-0.45%
$ 6.64 million $ 1.28 million
May 23, 4 PM $ 0.0645
-0.14%
$ 6.67 million $ 1.25 million
May 23, 3 PM $ 0.0646
+1.66%
$ 6.68 million $ 1.26 million
May 23, 2 PM $ 0.0635
+0.51%
$ 6.57 million $ 1.26 million
May 23, 1 PM $ 0.0632
+0.86%
$ 6.54 million $ 1.26 million
May 23, 12 PM $ 0.0627
-0.34%
$ 6.48 million $ 1.27 million
May 23, 11 AM $ 0.0629
-0.07%
$ 6.5 million $ 1.27 million
May 23, 10 AM $ 0.0629
+0.08%
$ 6.51 million $ 1.27 million
May 23, 9 AM $ 0.0629
-0.22%
$ 6.5 million $ 1.27 million
May 23, 8 AM $ 0.063
-1.13%
$ 6.51 million $ 1.27 million
May 23, 7 AM $ 0.0637
+0.33%
$ 6.59 million $ 1.27 million
May 23, 6 AM $ 0.0635
-0.25%
$ 6.57 million $ 1.27 million
May 23, 5 AM $ 0.0637
-0.45%
$ 6.58 million $ 1.27 million
May 23, 4 AM $ 0.064
+0.00%
$ 6.61 million $ 1.28 million
May 23, 3 AM $ 0.064
+1.03%
$ 6.61 million $ 1.28 million
May 23, 2 AM $ 0.0633
+0.05%
$ 6.55 million $ 1.28 million
May 23, 1 AM $ 0.0633
+0.27%
$ 6.54 million $ 1.27 million
May 23, 12 AM $ 0.0631
+0.56%
$ 6.53 million $ 1.27 million
May 22, 11 PM $ 0.0628
-2.54%
$ 6.49 million $ 1.27 million
May 22, 10 PM $ 0.0644
-1.09%
$ 6.66 million $ 1.27 million
May 22, 9 PM $ 0.0651
+1.05%
$ 6.73 million $ 1.26 million
May 22, 8 PM $ 0.0644
-0.50%
$ 6.66 million $ 1.27 million
May 22, 7 PM $ 0.0648
-0.89%
$ 6.69 million $ 1.26 million
May 22, 6 PM $ 0.0653
-1.78%
$ 6.75 million $ 1.26 million
May 22, 5 PM $ 0.0665
-0.03%
$ 6.88 million $ 1.26 million
May 22, 4 PM $ 0.0666
-0.71%
$ 6.88 million $ 1.27 million
May 22, 3 PM $ 0.067
-0.63%
$ 6.93 million $ 1.27 million
May 22, 2 PM $ 0.0675
-0.24%
$ 6.97 million $ 1.27 million
May 22, 1 PM $ 0.0676
+0.73%
$ 6.99 million $ 1.28 million
May 22, 12 PM $ 0.0671
-0.52%
$ 6.94 million $ 1.28 million
May 22, 11 AM $ 0.0675
+0.07%
$ 6.97 million $ 1.29 million
May 22, 10 AM $ 0.0674
+0.42%
$ 6.97 million $ 1.3 million
May 22, 9 AM $ 0.0672
-0.85%
$ 6.94 million $ 1.35 million
May 22, 8 AM $ 0.0677
+0.16%
$ 7 million $ 1.35 million
May 22, 7 AM $ 0.0676
+0.13%
$ 6.99 million $ 1.36 million
May 22, 6 AM $ 0.0675
+1.02%
$ 6.98 million $ 1.36 million
May 22, 5 AM $ 0.0669
-0.39%
$ 6.91 million $ 1.36 million
May 22, 4 AM $ 0.0671
+0.33%
$ 6.94 million $ 1.36 million
May 22, 3 AM $ 0.0669
+0.11%
$ 6.91 million $ 1.36 million
May 22, 2 AM $ 0.0668
+0.07%
$ 6.91 million $ 1.36 million
May 22, 1 AM $ 0.0668
-0.20%
$ 6.9 million $ 1.36 million
May 22, 12 AM $ 0.0669
-0.07%
$ 6.92 million $ 1.37 million
May 21, 11 PM $ 0.067
-0.33%
$ 6.92 million $ 1.38 million