Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 PM $0.0421
+0.00%
$4.53 million $64,537
8:24 PM $0.0421
+0.00%
$4.53 million $64,536
8:23 PM $0.0421
+0.00%
$4.53 million $64,527
8:22 PM $0.0421
+0.00%
$4.53 million $64,525
8:21 PM $0.0421
+0.00%
$4.53 million $64,534
8:20 PM $0.0421
+0.00%
$4.53 million $64,537
8:19 PM $0.0421
+0.00%
$4.53 million $64,550
8:18 PM $0.0421
+0.00%
$4.53 million $64,560
8:17 PM $0.042
+0.00%
$4.53 million $64,585
8:16 PM $0.042
+0.00%
$4.53 million $64,594
8:15 PM $0.0421
+0.00%
$4.53 million $64,570
8:14 PM $0.0421
+0.00%
$4.53 million $64,569
8:13 PM $0.0421
+0.00%
$4.53 million $64,543
8:12 PM $0.0421
+0.00%
$4.53 million $64,459
8:11 PM $0.0421
+0.00%
$4.53 million $64,460
8:10 PM $0.0421
+0.00%
$4.53 million $64,404
8:09 PM $0.0421
+0.00%
$4.53 million $64,356
8:08 PM $0.0421
+0.00%
$4.53 million $64,315
8:07 PM $0.0421
+0.00%
$4.53 million $64,295
8:06 PM $0.0421
+0.00%
$4.53 million $64,287
8:05 PM $0.0421
+0.00%
$4.53 million $64,315
8:04 PM $0.0421
+0.00%
$4.53 million $64,325
8:03 PM $0.0421
+0.00%
$4.53 million $64,323
8:02 PM $0.0421
+0.00%
$4.53 million $64,260
8:01 PM $0.0421
+0.00%
$4.53 million $64,195
8:00 PM $0.0421
+0.00%
$4.53 million $64,183
7:59 PM $0.042
+0.00%
$-- $64,189
7:58 PM $0.0421
+0.00%
$-- $64,182
7:57 PM $0.042
+0.00%
$-- $64,144
7:56 PM $0.042
+0.00%
$-- $64,182
7:55 PM $0.042
+0.00%
$-- $64,240
7:54 PM $0.042
+0.00%
$-- $64,237
7:53 PM $0.042
+0.00%
$-- $64,234
7:52 PM $0.042
+0.00%
$-- $64,205
7:51 PM $0.0419
+0.00%
$-- $64,201
7:50 PM $0.042
+0.00%
$-- $64,196
7:49 PM $0.0419
+0.00%
$-- $64,231
7:48 PM $0.0419
+0.00%
$-- $64,268
7:47 PM $0.0419
+0.00%
$-- $64,298
7:46 PM $0.0419
+0.00%
$-- $64,293
7:45 PM $0.0419
+0.00%
$-- $64,267
7:44 PM $0.0419
+0.00%
$-- $64,249
7:43 PM $0.0419
+0.00%
$-- $64,275
7:42 PM $0.0419
+0.00%
$-- $64,257
7:41 PM $0.0419
+0.00%
$-- $64,263
7:40 PM $0.0419
+0.00%
$-- $64,244
7:39 PM $0.0419
+0.00%
$-- $64,221
7:38 PM $0.0419
+0.00%
$-- $64,193
7:37 PM $0.0419
+0.00%
$-- $64,178
7:36 PM $0.042
+0.00%
$-- $64,170