Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0123
-0.31%
$1.3 million $141,615
Aug 22, 7 AM $0.0123
+5.04%
$1.3 million $139,776
Aug 22, 6 AM $0.0117
+0.04%
$1.24 million $129,397
Aug 22, 5 AM $0.0117
-1.40%
$1.24 million $122,240
Aug 22, 4 AM $0.0117
-0.08%
$1.24 million $119,299
Aug 22, 3 AM $0.0117
+0.10%
$1.24 million $123,654
Aug 22, 2 AM $0.0117
+0.20%
$1.24 million $121,891
Aug 22, 1 AM $0.0117
-0.05%
$1.24 million $122,198
Aug 22, 12 AM $0.0117
-0.03%
$1.24 million $122,567
Aug 21, 11 PM $0.0117
-0.10%
$1.24 million $124,308
Aug 21, 10 PM $0.0117
-0.19%
$1.24 million $124,410
Aug 21, 9 PM $0.0117
+0.07%
$1.24 million $119,468
Aug 21, 8 PM $0.0117
+0.17%
$1.24 million $113,200
Aug 21, 7 PM $0.0117
-0.44%
$1.24 million $112,339
Aug 21, 6 PM $0.0117
-0.73%
$1.24 million $113,171
Aug 21, 5 PM $0.0119
-1.81%
$1.26 million $114,162
Aug 21, 4 PM $0.0121
-0.52%
$1.28 million $115,507
Aug 21, 3 PM $0.0121
+0.43%
$1.28 million $115,556
Aug 21, 2 PM $0.0121
-0.70%
$1.28 million $113,132
Aug 21, 1 PM $0.0122
+1.68%
$1.29 million $114,364
Aug 21, 12 PM $0.012
-0.83%
$1.27 million $111,560
Aug 21, 11 AM $0.0121
-1.57%
$1.28 million $113,013
Aug 21, 10 AM $0.0122
+0.67%
$1.3 million $110,101
Aug 21, 9 AM $0.0122
+0.14%
$1.29 million $115,919
Aug 21, 8 AM $0.0121
+0.10%
$1.28 million $117,146
Aug 21, 7 AM $0.0121
-0.09%
$1.28 million $116,647
Aug 21, 6 AM $0.0121
-0.16%
$1.28 million $116,610
Aug 21, 5 AM $0.0121
+1.35%
$1.29 million $116,838
Aug 21, 4 AM $0.012
+2.15%
$1.27 million $114,616
Aug 21, 3 AM $0.0117
+0.74%
$1.24 million $113,582
Aug 21, 2 AM $0.0117
-0.11%
$1.24 million $117,965
Aug 21, 1 AM $0.0117
-0.06%
$1.24 million $119,003
Aug 21, 12 AM $0.0117
-1.04%
$1.24 million $120,705
Aug 20, 11 PM $0.0118
-0.05%
$1.25 million $127,289
Aug 20, 10 PM $0.0118
+0.10%
$1.25 million $131,027
Aug 20, 9 PM $0.0118
-0.03%
$1.25 million $131,316
Aug 20, 8 PM $0.0118
+0.11%
$1.25 million $141,349
Aug 20, 7 PM $0.0118
-0.42%
$1.25 million $143,282
Aug 20, 6 PM $0.0118
+0.83%
$1.25 million $144,695
Aug 20, 5 PM $0.0118
+0.16%
$1.24 million $144,115
Aug 20, 4 PM $0.0117
-0.37%
$1.24 million $143,426
Aug 20, 3 PM $0.0118
+0.43%
$1.25 million $146,308
Aug 20, 2 PM $0.0117
-0.59%
$1.24 million $148,427
Aug 20, 1 PM $0.0118
-0.16%
$1.25 million $149,694
Aug 20, 12 PM $0.0118
+0.37%
$1.25 million $152,232
Aug 20, 11 AM $0.0118
+0.75%
$1.25 million $152,747
Aug 20, 10 AM $0.0117
+4.10%
$1.24 million $154,561
Aug 20, 9 AM $0.0112
-1.16%
$1.19 million $146,207
Aug 20, 8 AM $0.0114
+1.59%
$1.21 million $149,068
Aug 20, 7 AM $0.0112
+0.17%
$1.19 million $151,903