PIVX Historical Data

PIVX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0996
+2.47%
$ 6.3 million $ 2.25 million
Feb 6, 4 PM $ 0.0972
+2.48%
$ 6.15 million $ 2.2 million
Feb 6, 3 PM $ 0.0948
-0.21%
$ 6 million $ 2.17 million
Feb 6, 2 PM $ 0.095
+1.07%
$ 6.01 million $ 2.18 million
Feb 6, 1 PM $ 0.094
+1.43%
$ 5.95 million $ 2.17 million
Feb 6, 12 PM $ 0.0927
-2.48%
$ 5.86 million $ 2.13 million
Feb 6, 11 AM $ 0.0951
-0.54%
$ 6 million $ 2 million
Feb 6, 10 AM $ 0.0955
+0.96%
$ 6.03 million $ 2.02 million
Feb 6, 9 AM $ 0.0947
+1.92%
$ 5.99 million $ 2.01 million
Feb 6, 8 AM $ 0.093
-0.68%
$ 5.87 million $ 2 million
Feb 6, 7 AM $ 0.0936
+1.41%
$ 5.92 million $ 1.99 million
Feb 6, 6 AM $ 0.0924
-2.45%
$ 5.84 million $ 1.95 million
Feb 6, 5 AM $ 0.0947
+1.35%
$ 5.99 million $ 1.92 million
Feb 6, 4 AM $ 0.0934
+0.29%
$ 5.91 million $ 1.82 million
Feb 6, 3 AM $ 0.0931
-1.19%
$ 5.89 million $ 1.82 million
Feb 6, 2 AM $ 0.0943
-3.03%
$ 5.97 million $ 1.79 million
Feb 6, 1 AM $ 0.0973
+3.22%
$ 6.15 million $ 1.78 million
Feb 6, 12 AM $ 0.0942
-1.70%
$ 5.96 million $ 1.75 million
Feb 5, 11 PM $ 0.0959
-0.76%
$ 6.07 million $ 1.57 million
Feb 5, 10 PM $ 0.0966
+0.57%
$ 6.11 million $ 1.57 million
Feb 5, 9 PM $ 0.0961
+0.33%
$ 6.08 million $ 1.58 million
Feb 5, 8 PM $ 0.0958
-2.53%
$ 6.06 million $ 1.56 million
Feb 5, 7 PM $ 0.0981
-0.83%
$ 6.21 million $ 1.55 million
Feb 5, 6 PM $ 0.0987
-1.86%
$ 6.24 million $ 1.57 million
Feb 5, 5 PM $ 0.101
-1.48%
$ 6.36 million $ 1.56 million
Feb 5, 4 PM $ 0.102
+0.03%
$ 6.46 million $ 1.57 million
Feb 5, 3 PM $ 0.102
-2.53%
$ 6.46 million $ 1.57 million
Feb 5, 2 PM $ 0.105
+0.42%
$ 6.63 million $ 1.56 million
Feb 5, 1 PM $ 0.104
-0.44%
$ 6.6 million $ 1.57 million
Feb 5, 12 PM $ 0.105
-0.43%
$ 6.63 million $ 1.57 million
Feb 5, 11 AM $ 0.105
-0.45%
$ 6.66 million $ 1.58 million
Feb 5, 10 AM $ 0.106
-1.99%
$ 6.69 million $ 1.57 million
Feb 5, 9 AM $ 0.108
-0.11%
$ 6.83 million $ 1.59 million
Feb 5, 8 AM $ 0.108
+0.67%
$ 6.84 million $ 1.58 million
Feb 5, 7 AM $ 0.107
+0.12%
$ 6.79 million $ 1.59 million
Feb 5, 6 AM $ 0.107
-0.46%
$ 6.78 million $ 1.59 million
Feb 5, 5 AM $ 0.108
-0.63%
$ 6.82 million $ 1.59 million
Feb 5, 4 AM $ 0.108
+0.26%
$ 6.86 million $ 1.58 million
Feb 5, 3 AM $ 0.108
-0.65%
$ 6.84 million $ 1.58 million
Feb 5, 2 AM $ 0.109
-0.70%
$ 6.89 million $ 1.57 million
Feb 5, 1 AM $ 0.11
-0.23%
$ 6.94 million $ 1.57 million
Feb 5, 12 AM $ 0.11
-0.69%
$ 6.96 million $ 1.55 million
Feb 4, 11 PM $ 0.111
+0.24%
$ 7 million $ 1.53 million
Feb 4, 10 PM $ 0.111
+1.11%
$ 6.99 million $ 1.52 million
Feb 4, 9 PM $ 0.109
-0.82%
$ 6.91 million $ 1.52 million
Feb 4, 8 PM $ 0.11
-0.06%
$ 6.97 million $ 1.52 million
Feb 4, 7 PM $ 0.11
+0.91%
$ 6.98 million $ 1.51 million
Feb 4, 6 PM $ 0.109
+1.80%
$ 6.92 million $ 1.5 million
Feb 4, 5 PM $ 0.107
-1.76%
$ 6.79 million $ 1.52 million
Feb 4, 4 PM $ 0.109
+0.16%
$ 6.91 million $ 1.53 million