PIVX Historical Data

PIVX Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0639
-0.73%
$ 6.6 million $ 1.26 million
May 19, 9 PM $ 0.0643
-0.22%
$ 6.65 million $ 1.26 million
May 19, 8 PM $ 0.0645
+0.57%
$ 6.66 million $ 1.27 million
May 19, 7 PM $ 0.0641
-0.04%
$ 6.63 million $ 1.27 million
May 19, 6 PM $ 0.0642
-0.90%
$ 6.63 million $ 1.28 million
May 19, 5 PM $ 0.0647
+0.76%
$ 6.69 million $ 1.27 million
May 19, 4 PM $ 0.0642
-0.40%
$ 6.64 million $ 1.28 million
May 19, 3 PM $ 0.0645
+0.43%
$ 6.66 million $ 1.29 million
May 19, 2 PM $ 0.0642
-0.37%
$ 6.64 million $ 1.29 million
May 19, 1 PM $ 0.0645
+0.56%
$ 6.66 million $ 1.29 million
May 19, 12 PM $ 0.0641
-0.41%
$ 6.62 million $ 1.3 million
May 19, 11 AM $ 0.0644
-0.24%
$ 6.65 million $ 1.3 million
May 19, 10 AM $ 0.0645
-0.04%
$ 6.67 million $ 1.3 million
May 19, 9 AM $ 0.0645
-1.31%
$ 6.67 million $ 1.3 million
May 19, 8 AM $ 0.0654
-0.64%
$ 6.76 million $ 1.28 million
May 19, 7 AM $ 0.0658
+0.18%
$ 6.8 million $ 1.27 million
May 19, 6 AM $ 0.0657
+0.33%
$ 6.79 million $ 1.27 million
May 19, 5 AM $ 0.0655
-0.11%
$ 6.76 million $ 1.27 million
May 19, 4 AM $ 0.0655
-0.63%
$ 6.77 million $ 1.26 million
May 19, 3 AM $ 0.066
+1.08%
$ 6.81 million $ 1.27 million
May 19, 2 AM $ 0.0653
+0.12%
$ 6.74 million $ 1.28 million
May 19, 1 AM $ 0.0652
-0.78%
$ 6.73 million $ 1.28 million
May 19, 12 AM $ 0.0657
+0.29%
$ 6.79 million $ 1.28 million
May 18, 11 PM $ 0.0655
+0.03%
$ 6.76 million $ 1.29 million
May 18, 10 PM $ 0.0655
+0.20%
$ 6.76 million $ 1.3 million
May 18, 9 PM $ 0.0653
+0.01%
$ 6.75 million $ 1.29 million
May 18, 8 PM $ 0.0653
-0.64%
$ 6.75 million $ 1.3 million
May 18, 7 PM $ 0.0657
+0.50%
$ 6.79 million $ 1.29 million
May 18, 6 PM $ 0.0654
+0.01%
$ 6.76 million $ 1.3 million
May 18, 5 PM $ 0.0654
+0.07%
$ 6.76 million $ 1.29 million
May 18, 4 PM $ 0.0654
-0.45%
$ 6.75 million $ 1.29 million
May 18, 3 PM $ 0.0657
-0.07%
$ 6.78 million $ 1.29 million
May 18, 2 PM $ 0.0657
+0.37%
$ 6.79 million $ 1.29 million
May 18, 1 PM $ 0.0655
-0.47%
$ 6.76 million $ 1.29 million
May 18, 12 PM $ 0.0658
+0.74%
$ 6.79 million $ 1.29 million
May 18, 11 AM $ 0.0653
+0.46%
$ 6.74 million $ 1.29 million
May 18, 10 AM $ 0.065
-0.62%
$ 6.71 million $ 1.3 million
May 18, 9 AM $ 0.0654
-0.23%
$ 6.76 million $ 1.3 million
May 18, 8 AM $ 0.0656
+0.66%
$ 6.77 million $ 1.3 million
May 18, 7 AM $ 0.0651
+0.00%
$ 6.73 million $ 1.3 million
May 18, 6 AM $ 0.0651
-0.63%
$ 6.73 million $ 1.3 million
May 18, 5 AM $ 0.0655
-0.57%
$ 6.77 million $ 1.3 million
May 18, 4 AM $ 0.0659
+0.12%
$ 6.81 million $ 1.3 million
May 18, 3 AM $ 0.0658
-0.57%
$ 6.8 million $ 1.3 million
May 18, 2 AM $ 0.0662
+0.94%
$ 6.84 million $ 1.29 million
May 18, 1 AM $ 0.0656
-0.20%
$ 6.77 million $ 1.3 million
May 18, 12 AM $ 0.0657
-0.24%
$ 6.79 million $ 1.3 million
May 17, 11 PM $ 0.0659
-2.00%
$ 6.8 million $ 1.3 million
May 17, 10 PM $ 0.0672
-0.82%
$ 6.94 million $ 1.29 million
May 17, 9 PM $ 0.0678
-0.59%
$ 7 million $ 1.29 million