PIVX Historical Data

PIVX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.107
-1.76%
$ 6.79 million $ 1.52 million
Feb 4, 4 PM $ 0.109
+0.16%
$ 6.91 million $ 1.53 million
Feb 4, 3 PM $ 0.109
-1.39%
$ 6.9 million $ 1.55 million
Feb 4, 2 PM $ 0.111
-0.77%
$ 6.99 million $ 1.54 million
Feb 4, 1 PM $ 0.111
-1.43%
$ 7.05 million $ 1.54 million
Feb 4, 12 PM $ 0.113
-1.11%
$ 7.15 million $ 1.57 million
Feb 4, 11 AM $ 0.114
-0.66%
$ 7.23 million $ 1.55 million
Feb 4, 10 AM $ 0.115
+0.70%
$ 7.28 million $ 1.54 million
Feb 4, 9 AM $ 0.114
-0.63%
$ 7.23 million $ 1.52 million
Feb 4, 8 AM $ 0.115
-0.76%
$ 7.28 million $ 1.53 million
Feb 4, 7 AM $ 0.116
+0.29%
$ 7.33 million $ 1.53 million
Feb 4, 6 AM $ 0.116
+0.06%
$ 7.31 million $ 1.55 million
Feb 4, 5 AM $ 0.115
-0.26%
$ 7.31 million $ 1.55 million
Feb 4, 4 AM $ 0.116
-0.20%
$ 7.33 million $ 1.55 million
Feb 4, 3 AM $ 0.116
+1.33%
$ 7.35 million $ 1.57 million
Feb 4, 2 AM $ 0.115
-0.87%
$ 7.25 million $ 1.58 million
Feb 4, 1 AM $ 0.116
+0.65%
$ 7.32 million $ 1.59 million
Feb 4, 12 AM $ 0.115
+0.54%
$ 7.27 million $ 1.6 million
Feb 3, 11 PM $ 0.114
+0.23%
$ 7.24 million $ 1.64 million
Feb 3, 10 PM $ 0.114
-1.37%
$ 7.22 million $ 1.71 million
Feb 3, 9 PM $ 0.116
-0.76%
$ 7.31 million $ 1.75 million
Feb 3, 8 PM $ 0.117
+1.66%
$ 7.37 million $ 1.79 million
Feb 3, 7 PM $ 0.114
+3.01%
$ 7.24 million $ 1.8 million
Feb 3, 6 PM $ 0.111
-2.51%
$ 7.04 million $ 1.8 million
Feb 3, 5 PM $ 0.114
-0.61%
$ 7.21 million $ 1.79 million
Feb 3, 4 PM $ 0.115
-0.17%
$ 7.26 million $ 1.79 million
Feb 3, 3 PM $ 0.115
+1.29%
$ 7.27 million $ 1.76 million
Feb 3, 2 PM $ 0.114
-0.93%
$ 7.18 million $ 1.78 million
Feb 3, 1 PM $ 0.115
-0.29%
$ 7.25 million $ 1.75 million
Feb 3, 12 PM $ 0.115
+0.20%
$ 7.26 million $ 1.89 million
Feb 3, 11 AM $ 0.115
+0.51%
$ 7.26 million $ 1.89 million
Feb 3, 10 AM $ 0.114
-0.71%
$ 7.22 million $ 1.91 million
Feb 3, 9 AM $ 0.115
-0.72%
$ 7.27 million $ 1.92 million
Feb 3, 8 AM $ 0.116
-0.35%
$ 7.32 million $ 1.92 million
Feb 3, 7 AM $ 0.116
-0.95%
$ 7.35 million $ 1.93 million
Feb 3, 6 AM $ 0.117
-0.06%
$ 7.42 million $ 1.9 million
Feb 3, 5 AM $ 0.117
-0.20%
$ 7.42 million $ 1.94 million
Feb 3, 4 AM $ 0.118
-0.19%
$ 7.44 million $ 1.94 million
Feb 3, 3 AM $ 0.118
+1.39%
$ 7.45 million $ 1.93 million
Feb 3, 2 AM $ 0.116
-1.28%
$ 7.35 million $ 1.95 million
Feb 3, 1 AM $ 0.118
-0.18%
$ 7.45 million $ 1.95 million
Feb 3, 12 AM $ 0.118
-0.64%
$ 7.46 million $ 1.96 million
Feb 2, 11 PM $ 0.119
-0.16%
$ 7.5 million $ 1.95 million
Feb 2, 10 PM $ 0.119
+1.12%
$ 7.51 million $ 1.87 million
Feb 2, 9 PM $ 0.117
-0.96%
$ 7.43 million $ 1.82 million
Feb 2, 8 PM $ 0.119
-1.71%
$ 7.5 million $ 1.75 million
Feb 2, 7 PM $ 0.121
+0.04%
$ 7.64 million $ 1.72 million
Feb 2, 6 PM $ 0.121
-0.36%
$ 7.63 million $ 1.72 million
Feb 2, 5 PM $ 0.121
-0.71%
$ 7.66 million $ 1.7 million
Feb 2, 4 PM $ 0.122
-0.45%
$ 7.72 million $ 1.7 million