Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0112
+0.17%
$1.19 million $151,903
Aug 20, 6 AM $0.0112
+1.09%
$1.19 million $157,745
Aug 20, 5 AM $0.0111
+0.22%
$1.17 million $160,314
Aug 20, 4 AM $0.0111
+3.95%
$1.18 million $163,355
Aug 20, 3 AM $0.0107
-1.03%
$1.13 million $128,325
Aug 20, 2 AM $0.0108
-0.17%
$1.15 million $153,111
Aug 20, 1 AM $0.0108
-3.43%
$1.15 million $126,599
Aug 20, 12 AM $0.0112
-1.60%
$1.19 million $150,734
Aug 19, 11 PM $0.0114
-2.13%
$1.2 million $143,800
Aug 19, 10 PM $0.0116
+0.11%
$1.23 million $140,242
Aug 19, 9 PM $0.0116
+1.03%
$1.23 million $139,870
Aug 19, 8 PM $0.0115
-1.56%
$1.22 million $141,229
Aug 19, 7 PM $0.0117
+0.06%
$1.24 million $145,232
Aug 19, 6 PM $0.0117
+1.07%
$1.23 million $144,272
Aug 19, 5 PM $0.0115
-0.64%
$1.22 million $142,575
Aug 19, 4 PM $0.0116
+0.02%
$1.23 million $145,069
Aug 19, 3 PM $0.0116
+0.44%
$1.23 million $145,317
Aug 19, 2 PM $0.0116
+1.14%
$1.22 million $143,252
Aug 19, 1 PM $0.0114
-1.31%
$1.21 million $142,139
Aug 19, 12 PM $0.0116
+0.28%
$1.23 million $142,262
Aug 19, 11 AM $0.0116
-0.43%
$1.22 million $144,757
Aug 19, 10 AM $0.0116
-0.19%
$1.23 million $146,807
Aug 19, 9 AM $0.0116
-0.93%
$1.23 million $152,960
Aug 19, 8 AM $0.0117
-0.31%
$1.24 million $153,594
Aug 19, 7 AM $0.0118
+1.05%
$1.25 million $151,220
Aug 19, 6 AM $0.0117
+0.02%
$1.23 million $147,909
Aug 19, 5 AM $0.0117
-0.50%
$1.23 million $145,767
Aug 19, 4 AM $0.0117
-0.41%
$1.24 million $143,531
Aug 19, 3 AM $0.0117
+0.32%
$1.24 million $144,810
Aug 19, 2 AM $0.0117
+1.98%
$1.24 million $145,658
Aug 19, 1 AM $0.0115
-0.69%
$1.22 million $148,297
Aug 19, 12 AM $0.0116
-0.39%
$1.22 million $150,032
Aug 18, 11 PM $0.0116
-0.21%
$1.23 million $151,157
Aug 18, 10 PM $0.0116
+1.35%
$1.23 million $152,286
Aug 18, 9 PM $0.0115
-3.44%
$1.21 million $154,115
Aug 18, 8 PM $0.0119
+1.76%
$1.26 million $148,727
Aug 18, 7 PM $0.0117
+1.98%
$1.24 million $145,140
Aug 18, 6 PM $0.0115
+0.48%
$1.21 million $145,574
Aug 18, 5 PM $0.0114
+0.38%
$1.21 million $146,745
Aug 18, 4 PM $0.0114
+0.59%
$1.21 million $134,159
Aug 18, 3 PM $0.0114
+0.95%
$1.2 million $149,145
Aug 18, 2 PM $0.0112
-1.52%
$1.19 million $155,259
Aug 18, 1 PM $0.0114
-1.48%
$1.21 million $161,954
Aug 18, 12 PM $0.0116
+2.27%
$1.23 million $184,052
Aug 18, 11 AM $0.0113
+1.64%
$1.2 million $159,863
Aug 18, 10 AM $0.0112
+4.98%
$1.18 million $179,260
Aug 18, 9 AM $0.0106
-4.21%
$1.13 million $170,714
Aug 18, 8 AM $0.0111
+2.99%
$1.18 million $174,805
Aug 18, 7 AM $0.0108
+1.70%
$1.14 million $180,764
Aug 18, 6 AM $0.0106
+0.42%
$1.12 million $181,146