PIVX Historical Data

PIVX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.776
+7.74%
$ 48.87 million $ 830,628
Oct 4, 2021 $ 0.72
-3.80%
$ 45.35 million $ 468,828
Oct 3, 2021 $ 0.748
+3.87%
$ 47.14 million $ 795,739
Oct 2, 2021 $ 0.72
+0.63%
$ 45.38 million $ 314,744
Oct 1, 2021 $ 0.716
+8.58%
$ 45.09 million $ 586,542
Sep 30, 2021 $ 0.659
+2.77%
$ 41.53 million $ 452,363
Sep 29, 2021 $ 0.642
-0.72%
$ 40.41 million $ 872,655
Sep 28, 2021 $ 0.644
+1.91%
$ 40.59 million $ 1.35 million
Sep 27, 2021 $ 0.633
-4.87%
$ 39.84 million $ 247,223
Sep 26, 2021 $ 0.665
-3.40%
$ 41.86 million $ 361,678
Sep 25, 2021 $ 0.688
-0.45%
$ 43.34 million $ 375,069
Sep 24, 2021 $ 0.691
-10.62%
$ 43.53 million $ 506,099
Sep 23, 2021 $ 0.773
+5.69%
$ 48.71 million $ 985,886
Sep 22, 2021 $ 0.731
+13.97%
$ 46.06 million $ 443,756
Sep 21, 2021 $ 0.641
-8.92%
$ 40.4 million $ 499,004
Sep 20, 2021 $ 0.704
-15.03%
$ 44.36 million $ 701,485
Sep 19, 2021 $ 0.829
-5.45%
$ 52.2 million $ 850,403
Sep 18, 2021 $ 0.879
-1.08%
$ 55.34 million $ 7.3 million
Sep 17, 2021 $ 0.888
-2.39%
$ 55.94 million $ 587,947
Sep 16, 2021 $ 0.911
+2.10%
$ 57.39 million $ 732,478
Sep 15, 2021 $ 0.891
+7.11%
$ 56.11 million $ 1.12 million
Sep 14, 2021 $ 0.832
+5.93%
$ 52.38 million $ 633,695
Sep 13, 2021 $ 0.785
-4.10%
$ 49.45 million $ 783,822
Sep 12, 2021 $ 0.819
+1.23%
$ 51.56 million $ 1.03 million
Sep 11, 2021 $ 0.808
-1.04%
$ 50.91 million $ 1.46 million
Sep 10, 2021 $ 0.817
-5.67%
$ 51.44 million $ 1.05 million
Sep 9, 2021 $ 0.866
-6.09%
$ 54.55 million $ 2.28 million
Sep 8, 2021 $ 0.922
+8.02%
$ 58.09 million $ 1.25 million
Sep 7, 2021 $ 0.854
-13.17%
$ 53.79 million $ 920,337
Sep 6, 2021 $ 0.984
-3.10%
$ 61.97 million $ 1.6 million
Sep 5, 2021 $ 1.01
+9.71%
$ 63.75 million $ 1.61 million
Sep 4, 2021 $ 0.923
+5.07%
$ 58.14 million $ 753,919
Sep 3, 2021 $ 0.879
+2.00%
$ 55.34 million $ 642,095
Sep 2, 2021 $ 0.861
+2.25%
$ 54.25 million $ 705,463
Sep 1, 2021 $ 0.842
+4.41%
$ 53.06 million $ 780,736
Aug 31, 2021 $ 0.807
+4.55%
$ 50.82 million $ 1.29 million
Aug 30, 2021 $ 0.772
-3.34%
$ 48.6 million $ 530,058
Aug 29, 2021 $ 0.798
+0.39%
$ 50.29 million $ 586,203
Aug 28, 2021 $ 0.796
-7.52%
$ 50.13 million $ 801,022
Aug 27, 2021 $ 0.861
+1.16%
$ 54.2 million $ 1.57 million
Aug 26, 2021 $ 0.851
-14.42%
$ 53.59 million $ 5.45 million
Aug 25, 2021 $ 0.994
+9.24%
$ 62.62 million $ 326,072
Aug 24, 2021 $ 0.91
+0.24%
$ 57.32 million $ 552,747
Aug 23, 2021 $ 0.908
+5.90%
$ 57.19 million $ 550,427
Aug 22, 2021 $ 0.857
-4.94%
$ 54 million $ 571,372
Aug 21, 2021 $ 0.902
-4.97%
$ 56.81 million $ 668,262
Aug 20, 2021 $ 0.949
+6.17%
$ 59.78 million $ 2.02 million
Aug 19, 2021 $ 0.894
-0.18%
$ 56.3 million $ 961,404
Aug 18, 2021 $ 0.896
+16.59%
$ 56.42 million $ 1.99 million
Aug 17, 2021 $ 0.768
-6.45%
$ 48.39 million $ 455,724