PIVX Historical Data

PIVX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.495
-0.95%
$ 31.2 million $ 166,016
Jan 14, 2022 $ 0.5
+0.79%
$ 31.5 million $ 311,878
Jan 13, 2022 $ 0.496
-1.38%
$ 31.25 million $ 286,318
Jan 12, 2022 $ 0.503
+8.74%
$ 31.69 million $ 295,807
Jan 11, 2022 $ 0.463
+1.80%
$ 29.19 million $ 202,027
Jan 10, 2022 $ 0.455
+1.36%
$ 28.67 million $ 285,205
Jan 9, 2022 $ 0.449
+0.69%
$ 28.29 million $ 382,899
Jan 8, 2022 $ 0.446
-6.54%
$ 28.1 million $ 331,290
Jan 7, 2022 $ 0.477
-5.21%
$ 30.06 million $ 273,107
Jan 6, 2022 $ 0.504
+1.91%
$ 31.72 million $ 517,853
Jan 5, 2022 $ 0.494
-5.82%
$ 31.12 million $ 377,149
Jan 4, 2022 $ 0.526
-2.16%
$ 33.12 million $ 455,789
Jan 3, 2022 $ 0.538
-3.77%
$ 33.86 million $ 279,351
Jan 2, 2022 $ 0.559
-1.15%
$ 35.21 million $ 809,879
Jan 1, 2022 $ 0.565
+3.20%
$ 35.62 million $ 193,835
Dec 31, 2021 $ 0.548
-1.79%
$ 34.53 million $ 435,875
Dec 30, 2021 $ 0.558
+1.27%
$ 35.15 million $ 293,119
Dec 29, 2021 $ 0.549
-0.46%
$ 34.57 million $ 465,345
Dec 28, 2021 $ 0.551
-6.55%
$ 34.73 million $ 437,009
Dec 27, 2021 $ 0.59
+2.15%
$ 37.17 million $ 466,863
Dec 26, 2021 $ 0.578
+4.73%
$ 36.39 million $ 967,054
Dec 25, 2021 $ 0.552
+0.17%
$ 34.75 million $ 328,032
Dec 24, 2021 $ 0.551
-1.97%
$ 34.69 million $ 552,499
Dec 23, 2021 $ 0.562
+4.71%
$ 35.39 million $ 446,610
Dec 22, 2021 $ 0.537
-0.57%
$ 33.8 million $ 713,680
Dec 21, 2021 $ 0.54
+7.30%
$ 33.99 million $ 332,450
Dec 20, 2021 $ 0.503
-2.26%
$ 31.67 million $ 262,269
Dec 19, 2021 $ 0.515
-3.74%
$ 32.41 million $ 246,343
Dec 18, 2021 $ 0.535
-0.24%
$ 33.67 million $ 391,437
Dec 17, 2021 $ 0.536
-5.27%
$ 33.76 million $ 447,817
Dec 16, 2021 $ 0.568
+7.10%
$ 35.81 million $ 794,253
Dec 15, 2021 $ 0.531
-2.00%
$ 33.43 million $ 700,570
Dec 14, 2021 $ 0.542
+5.59%
$ 34.11 million $ 241,188
Dec 13, 2021 $ 0.513
-8.02%
$ 32.31 million $ 378,375
Dec 12, 2021 $ 0.558
-1.50%
$ 35.13 million $ 577,385
Dec 11, 2021 $ 0.566
+1.81%
$ 35.66 million $ 529,047
Dec 10, 2021 $ 0.556
-1.97%
$ 35.03 million $ 266,445
Dec 9, 2021 $ 0.567
-8.81%
$ 35.73 million $ 504,352
Dec 8, 2021 $ 0.622
+1.38%
$ 39.18 million $ 456,015
Dec 7, 2021 $ 0.614
-1.81%
$ 38.65 million $ 565,443
Dec 6, 2021 $ 0.625
+3.21%
$ 39.36 million $ 514,612
Dec 5, 2021 $ 0.605
-7.07%
$ 38.12 million $ 681,828
Dec 4, 2021 $ 0.651
-17.74%
$ 41.02 million $ 1.04 million
Dec 3, 2021 $ 0.792
+3.02%
$ 49.9 million $ 2.13 million
Dec 2, 2021 $ 0.769
+2.83%
$ 48.43 million $ 929,240
Dec 1, 2021 $ 0.748
-3.09%
$ 47.1 million $ 530,082
Nov 30, 2021 $ 0.772
-2.86%
$ 48.59 million $ 634,170
Nov 29, 2021 $ 0.795
-3.95%
$ 50.09 million $ 2.55 million
Nov 28, 2021 $ 0.828
+5.39%
$ 52.15 million $ 7.4 million
Nov 27, 2021 $ 0.785
+4.33%
$ 49.47 million $ 748,758