PIVX Historical Data

PIVX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.122
-0.45%
$ 7.72 million $ 1.7 million
Feb 2, 3 PM $ 0.123
-0.58%
$ 7.76 million $ 1.69 million
Feb 2, 2 PM $ 0.123
+0.98%
$ 7.8 million $ 1.68 million
Feb 2, 1 PM $ 0.122
-0.43%
$ 7.72 million $ 1.69 million
Feb 2, 12 PM $ 0.123
-0.11%
$ 7.75 million $ 1.69 million
Feb 2, 11 AM $ 0.123
+0.10%
$ 7.76 million $ 1.71 million
Feb 2, 10 AM $ 0.123
+0.22%
$ 7.75 million $ 1.71 million
Feb 2, 9 AM $ 0.122
+1.13%
$ 7.74 million $ 1.7 million
Feb 2, 8 AM $ 0.121
-0.02%
$ 7.65 million $ 1.68 million
Feb 2, 7 AM $ 0.121
-0.24%
$ 7.66 million $ 1.68 million
Feb 2, 6 AM $ 0.121
+1.00%
$ 7.68 million $ 1.68 million
Feb 2, 5 AM $ 0.12
-1.23%
$ 7.6 million $ 1.63 million
Feb 2, 4 AM $ 0.122
-0.60%
$ 7.7 million $ 1.64 million
Feb 2, 3 AM $ 0.122
-0.29%
$ 7.75 million $ 1.64 million
Feb 2, 2 AM $ 0.123
-1.22%
$ 7.77 million $ 1.61 million
Feb 2, 1 AM $ 0.124
-0.65%
$ 7.87 million $ 1.6 million
Feb 2, 12 AM $ 0.125
+2.41%
$ 7.92 million $ 1.59 million
Feb 1, 11 PM $ 0.122
-1.11%
$ 7.73 million $ 1.56 million
Feb 1, 10 PM $ 0.124
+1.04%
$ 7.82 million $ 1.56 million
Feb 1, 9 PM $ 0.122
-1.46%
$ 7.74 million $ 1.57 million
Feb 1, 8 PM $ 0.124
+1.32%
$ 7.85 million $ 1.58 million
Feb 1, 7 PM $ 0.123
-1.64%
$ 7.75 million $ 1.57 million
Feb 1, 6 PM $ 0.125
+1.46%
$ 7.88 million $ 1.57 million
Feb 1, 5 PM $ 0.123
-0.32%
$ 7.76 million $ 1.58 million
Feb 1, 4 PM $ 0.123
-0.27%
$ 7.79 million $ 1.64 million
Feb 1, 3 PM $ 0.124
-2.50%
$ 7.82 million $ 1.68 million
Feb 1, 2 PM $ 0.127
+0.99%
$ 8.02 million $ 1.69 million
Feb 1, 1 PM $ 0.125
+0.18%
$ 7.94 million $ 1.81 million
Feb 1, 12 PM $ 0.125
-1.47%
$ 7.92 million $ 1.81 million
Feb 1, 11 AM $ 0.127
+0.93%
$ 8.04 million $ 1.78 million
Feb 1, 10 AM $ 0.126
-1.56%
$ 7.98 million $ 1.78 million
Feb 1, 9 AM $ 0.128
+0.12%
$ 8.1 million $ 1.79 million
Feb 1, 8 AM $ 0.128
+0.81%
$ 8.09 million $ 1.8 million
Feb 1, 7 AM $ 0.127
+0.37%
$ 8.02 million $ 1.8 million
Feb 1, 6 AM $ 0.126
-0.37%
$ 7.99 million $ 1.81 million
Feb 1, 5 AM $ 0.127
-0.75%
$ 8.02 million $ 1.8 million
Feb 1, 4 AM $ 0.128
+0.81%
$ 8.08 million $ 1.8 million
Feb 1, 3 AM $ 0.127
+0.73%
$ 8.02 million $ 1.8 million
Feb 1, 2 AM $ 0.126
+0.26%
$ 7.96 million $ 1.79 million
Feb 1, 1 AM $ 0.125
+0.06%
$ 7.94 million $ 1.79 million
Feb 1, 12 AM $ 0.125
-0.24%
$ 7.93 million $ 1.8 million
Jan 31, 11 PM $ 0.126
+2.00%
$ 7.95 million $ 1.79 million
Jan 31, 10 PM $ 0.123
-0.26%
$ 7.79 million $ 1.78 million
Jan 31, 9 PM $ 0.124
+1.00%
$ 7.81 million $ 1.77 million
Jan 31, 8 PM $ 0.122
+0.33%
$ 7.74 million $ 1.78 million
Jan 31, 7 PM $ 0.122
+0.41%
$ 7.71 million $ 1.8 million
Jan 31, 6 PM $ 0.121
-0.86%
$ 7.67 million $ 1.8 million
Jan 31, 5 PM $ 0.122
-2.51%
$ 7.74 million $ 1.77 million
Jan 31, 4 PM $ 0.126
-2.10%
$ 7.95 million $ 1.72 million
Jan 31, 3 PM $ 0.128
+0.83%
$ 8.12 million $ 1.68 million