Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:51 PM $0.0422
+0.00%
$-- $64,184
8:50 PM $0.0422
+0.00%
$-- $64,171
8:49 PM $0.0422
+0.00%
$-- $64,198
8:48 PM $0.0422
+0.00%
$-- $64,256
8:47 PM $0.0422
+0.00%
$-- $64,305
8:46 PM $0.0422
+0.00%
$-- $64,352
8:45 PM $0.0422
+0.00%
$-- $64,410
8:44 PM $0.0422
+0.00%
$-- $64,434
8:43 PM $0.0421
+0.00%
$-- $64,424
8:42 PM $0.0421
+0.00%
$-- $64,403
8:41 PM $0.0422
+0.00%
$-- $64,408
8:40 PM $0.0422
+0.00%
$-- $64,402
8:39 PM $0.0421
+0.00%
$-- $64,461
8:38 PM $0.0421
+0.00%
$-- $64,515
8:37 PM $0.0421
+0.00%
$-- $64,518
8:36 PM $0.0421
+0.00%
$-- $64,521
8:35 PM $0.0421
+0.00%
$-- $64,502
8:34 PM $0.0421
+0.00%
$-- $64,481
8:33 PM $0.0421
+0.00%
$-- $64,455
8:32 PM $0.0421
+0.00%
$-- $64,445
8:31 PM $0.0421
+0.00%
$-- $64,455
8:30 PM $0.0421
+0.00%
$-- $64,469
8:29 PM $0.0421
+0.00%
$-- $64,464
8:28 PM $0.0421
+0.00%
$-- $64,487
8:27 PM $0.0421
+0.00%
$-- $64,483
8:26 PM $0.0421
+0.00%
$-- $64,505
8:25 PM $0.0421
+0.00%
$-- $64,537
8:24 PM $0.0421
+0.00%
$-- $64,536
8:23 PM $0.0421
+0.00%
$-- $64,527
8:22 PM $0.0421
+0.00%
$-- $64,525
8:21 PM $0.0421
+0.00%
$-- $64,534
8:20 PM $0.0421
+0.00%
$-- $64,537
8:19 PM $0.0421
+0.00%
$-- $64,550
8:18 PM $0.0421
+0.00%
$-- $64,560
8:17 PM $0.042
+0.00%
$-- $64,585
8:16 PM $0.042
+0.00%
$-- $64,594
8:15 PM $0.0421
+0.00%
$-- $64,570
8:14 PM $0.0421
+0.00%
$-- $64,569
8:13 PM $0.0421
+0.00%
$-- $64,543
8:12 PM $0.0421
+0.00%
$-- $64,459
8:11 PM $0.0421
+0.00%
$-- $64,460
8:10 PM $0.0421
+0.00%
$-- $64,404
8:09 PM $0.0421
+0.00%
$-- $64,356
8:08 PM $0.0421
+0.00%
$-- $64,315
8:07 PM $0.0421
+0.00%
$-- $64,295
8:06 PM $0.0421
+0.00%
$-- $64,287
8:05 PM $0.0421
+0.00%
$-- $64,315
8:04 PM $0.0421
+0.00%
$-- $64,325
8:03 PM $0.0421
+0.00%
$-- $64,323
8:02 PM $0.0421
+0.00%
$-- $64,260