Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.289
+2.46%
$18.22 million $149,796
Feb 28, 2022 $0.282
+9.95%
$17.78 million $132,237
Feb 27, 2022 $0.257
-6.14%
$16.17 million $155,320
Feb 26, 2022 $0.274
+4.42%
$17.23 million $176,500
Feb 25, 2022 $0.262
+2.23%
$16.5 million $299,727
Feb 24, 2022 $0.256
-2.66%
$16.14 million $333,668
Feb 23, 2022 $0.263
-2.59%
$16.58 million $146,085
Feb 22, 2022 $0.27
+0.35%
$17.02 million $400,910
Feb 21, 2022 $0.269
-3.44%
$16.96 million $136,765
Feb 20, 2022 $0.279
-6.05%
$17.56 million $186,171
Feb 19, 2022 $0.297
+2.35%
$18.69 million $118,857
Feb 18, 2022 $0.29
-1.48%
$18.26 million $123,943
Feb 17, 2022 $0.294
-9.47%
$18.54 million $155,145
Feb 16, 2022 $0.325
+0.59%
$20.48 million $172,897
Feb 15, 2022 $0.323
+7.58%
$20.36 million $217,493
Feb 14, 2022 $0.3
-2.69%
$18.93 million $123,884
Feb 13, 2022 $0.309
+0.07%
$19.45 million $146,806
Feb 12, 2022 $0.309
+0.70%
$19.44 million $225,294
Feb 11, 2022 $0.306
-8.03%
$19.3 million $206,570
Feb 10, 2022 $0.333
-3.09%
$20.98 million $258,557
Feb 9, 2022 $0.344
+0.31%
$21.65 million $150,060
Feb 8, 2022 $0.343
-3.46%
$21.59 million $260,208
Feb 7, 2022 $0.355
+2.68%
$22.36 million $229,187
Feb 6, 2022 $0.346
+0.35%
$21.78 million $184,635
Feb 5, 2022 $0.345
-1.19%
$21.71 million $257,545
Feb 4, 2022 $0.349
+12.43%
$21.97 million $354,971
Feb 3, 2022 $0.31
+5.53%
$19.54 million $286,565
Feb 2, 2022 $0.294
-9.31%
$18.51 million $283,596
Feb 1, 2022 $0.324
-4.08%
$20.41 million $377,519
Jan 31, 2022 $0.338
+0.54%
$21.28 million $192,643
Jan 30, 2022 $0.336
+0.01%
$21.17 million $134,519
Jan 29, 2022 $0.336
+1.28%
$21.17 million $156,144
Jan 28, 2022 $0.332
+2.95%
$20.9 million $314,356
Jan 27, 2022 $0.322
-0.68%
$20.3 million $184,828
Jan 26, 2022 $0.325
-0.30%
$20.44 million $239,621
Jan 25, 2022 $0.326
-1.76%
$20.5 million $238,733
Jan 24, 2022 $0.331
-0.27%
$20.87 million $433,757
Jan 23, 2022 $0.332
+12.48%
$20.93 million $380,804
Jan 22, 2022 $0.295
-10.68%
$18.6 million $3.49 million
Jan 21, 2022 $0.331
-13.90%
$20.83 million $843,173
Jan 20, 2022 $0.384
-10.00%
$24.19 million $600,328
Jan 19, 2022 $0.427
-10.85%
$26.88 million $922,615
Jan 18, 2022 $0.479
+4.74%
$30.15 million $5.12 million
Jan 17, 2022 $0.457
-1.85%
$28.78 million $281,884
Jan 16, 2022 $0.466
-6.02%
$29.32 million $1.31 million
Jan 15, 2022 $0.495
-0.95%
$31.2 million $166,016
Jan 14, 2022 $0.5
+0.79%
$31.5 million $311,878
Jan 13, 2022 $0.496
-1.38%
$31.25 million $286,318
Jan 12, 2022 $0.503
+8.74%
$31.69 million $295,807
Jan 11, 2022 $0.463
+1.80%
$29.19 million $202,027