PIVX Historical Data

PIVX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.128
+0.83%
$ 8.12 million $ 1.68 million
Jan 31, 2 PM $ 0.127
-5.52%
$ 8.04 million $ 1.66 million
Jan 31, 1 PM $ 0.135
-0.95%
$ 8.52 million $ 1.54 million
Jan 31, 12 PM $ 0.136
-0.11%
$ 8.6 million $ 1.55 million
Jan 31, 11 AM $ 0.136
-0.88%
$ 8.61 million $ 1.54 million
Jan 31, 10 AM $ 0.137
+0.11%
$ 8.69 million $ 1.54 million
Jan 31, 9 AM $ 0.137
-0.45%
$ 8.68 million $ 1.54 million
Jan 31, 8 AM $ 0.138
-0.38%
$ 8.72 million $ 1.54 million
Jan 31, 7 AM $ 0.138
+0.82%
$ 8.75 million $ 1.53 million
Jan 31, 6 AM $ 0.137
-0.74%
$ 8.68 million $ 1.53 million
Jan 31, 5 AM $ 0.138
-0.01%
$ 8.75 million $ 1.54 million
Jan 31, 4 AM $ 0.138
-0.08%
$ 8.75 million $ 1.55 million
Jan 31, 3 AM $ 0.138
+0.01%
$ 8.76 million $ 1.56 million
Jan 31, 2 AM $ 0.138
+0.35%
$ 8.75 million $ 1.58 million
Jan 31, 1 AM $ 0.138
+0.06%
$ 8.72 million $ 1.59 million
Jan 31, 12 AM $ 0.138
-0.39%
$ 8.7 million $ 1.61 million
Jan 30, 11 PM $ 0.138
+0.08%
$ 8.74 million $ 1.61 million
Jan 30, 10 PM $ 0.138
+0.23%
$ 8.73 million $ 1.61 million
Jan 30, 9 PM $ 0.138
+0.87%
$ 8.71 million $ 1.63 million
Jan 30, 8 PM $ 0.137
-1.35%
$ 8.64 million $ 1.61 million
Jan 30, 7 PM $ 0.138
-0.23%
$ 8.75 million $ 1.59 million
Jan 30, 6 PM $ 0.139
-0.21%
$ 8.77 million $ 1.59 million
Jan 30, 5 PM $ 0.139
+0.15%
$ 8.79 million $ 1.58 million
Jan 30, 4 PM $ 0.139
-0.36%
$ 8.78 million $ 1.57 million
Jan 30, 3 PM $ 0.139
-0.21%
$ 8.81 million $ 1.58 million
Jan 30, 2 PM $ 0.14
+0.79%
$ 8.83 million $ 1.65 million
Jan 30, 1 PM $ 0.139
-0.55%
$ 8.79 million $ 1.64 million
Jan 30, 12 PM $ 0.14
-0.62%
$ 8.84 million $ 1.63 million
Jan 30, 11 AM $ 0.141
+0.89%
$ 8.89 million $ 1.63 million
Jan 30, 10 AM $ 0.139
-0.08%
$ 8.82 million $ 1.62 million
Jan 30, 9 AM $ 0.139
-0.38%
$ 8.82 million $ 1.63 million
Jan 30, 8 AM $ 0.14
-0.10%
$ 8.85 million $ 1.63 million
Jan 30, 7 AM $ 0.14
+1.00%
$ 8.87 million $ 1.63 million
Jan 30, 6 AM $ 0.139
-1.19%
$ 8.78 million $ 1.65 million
Jan 30, 5 AM $ 0.141
-0.20%
$ 8.89 million $ 1.65 million
Jan 30, 4 AM $ 0.141
+0.10%
$ 8.91 million $ 1.65 million
Jan 30, 3 AM $ 0.141
+0.54%
$ 8.91 million $ 1.64 million
Jan 30, 2 AM $ 0.14
+0.13%
$ 8.87 million $ 1.63 million
Jan 30, 1 AM $ 0.14
-1.43%
$ 8.86 million $ 1.68 million
Jan 30, 12 AM $ 0.142
-1.05%
$ 8.98 million $ 1.67 million
Jan 29, 11 PM $ 0.144
+0.52%
$ 9.08 million $ 1.71 million
Jan 29, 10 PM $ 0.143
+0.44%
$ 9.03 million $ 1.72 million
Jan 29, 9 PM $ 0.142
-0.05%
$ 8.99 million $ 1.7 million
Jan 29, 8 PM $ 0.142
+1.12%
$ 9 million $ 1.72 million
Jan 29, 7 PM $ 0.141
-0.24%
$ 8.91 million $ 1.74 million
Jan 29, 6 PM $ 0.141
-0.78%
$ 8.91 million $ 1.75 million
Jan 29, 5 PM $ 0.142
-0.38%
$ 8.99 million $ 1.76 million
Jan 29, 4 PM $ 0.143
+0.03%
$ 9.03 million $ 1.77 million
Jan 29, 3 PM $ 0.143
-1.10%
$ 9.04 million $ 1.76 million
Jan 29, 2 PM $ 0.144
-0.30%
$ 9.12 million $ 1.68 million