Coinranking
PIVX Historical Data
PIVX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 5 AM | $0.0109 | -2.67% | ||
| Aug 16, 4 AM | $0.0112 | -4.82% | ||
| Aug 16, 3 AM | $0.0116 | +1.48% | ||
| Aug 16, 2 AM | $0.0114 | -6.43% | ||
| Aug 16, 1 AM | $0.0122 | -0.99% | ||
| Aug 16, 12 AM | $0.0123 | -3.37% | ||
| Aug 15, 11 PM | $0.0129 | +1.17% | ||
| Aug 15, 10 PM | $0.0127 | -2.79% | ||
| Aug 15, 9 PM | $0.0131 | -1.18% | ||
| Aug 15, 8 PM | $0.0133 | +2.66% | ||
| Aug 15, 7 PM | $0.0129 | -0.07% | ||
| Aug 15, 6 PM | $0.0129 | -1.40% | ||
| Aug 15, 5 PM | $0.0129 | -0.51% | ||
| Aug 15, 4 PM | $0.0132 | +4.13% | ||
| Aug 15, 3 PM | $0.0126 | -9.49% | ||
| Aug 15, 2 PM | $0.014 | -1.22% | ||
| Aug 15, 1 PM | $0.0141 | -1.63% | ||
| Aug 15, 12 PM | $0.0143 | -0.96% | ||
| Aug 15, 11 AM | $0.0145 | +2.95% | ||
| Aug 15, 10 AM | $0.014 | +0.64% | ||
| Aug 15, 9 AM | $0.014 | -1.30% | ||
| Aug 15, 8 AM | $0.0141 | -1.67% | ||
| Aug 15, 7 AM | $0.0144 | +3.44% | ||
| Aug 15, 6 AM | $0.014 | -0.90% | ||
| Aug 15, 5 AM | $0.0142 | -1.67% | ||
| Aug 15, 4 AM | $0.0145 | -1.61% | ||
| Aug 15, 3 AM | $0.0149 | +1.11% | ||
| Aug 15, 2 AM | $0.0147 | +2.74% | ||
| Aug 15, 1 AM | $0.0143 | -2.74% | ||
| Aug 15, 12 AM | $0.0147 | -1.69% | ||
| Aug 14, 11 PM | $0.015 | -0.43% | ||
| Aug 14, 10 PM | $0.0151 | -10.36% | ||
| Aug 14, 9 PM | $0.0168 | -5.12% | ||
| Aug 14, 8 PM | $0.0178 | -1.96% | ||
| Aug 14, 7 PM | $0.0181 | +1.35% | ||
| Aug 14, 6 PM | $0.0179 | +1.06% | ||
| Aug 14, 5 PM | $0.0177 | -2.81% | ||
| Aug 14, 4 PM | $0.0182 | +2.40% | ||
| Aug 14, 3 PM | $0.0178 | -1.00% | ||
| Aug 14, 2 PM | $0.018 | -0.22% | ||
| Aug 14, 1 PM | $0.0181 | +0.20% | ||
| Aug 14, 12 PM | $0.018 | -1.98% | ||
| Aug 14, 11 AM | $0.0184 | +1.91% | ||
| Aug 14, 10 AM | $0.0181 | -0.88% | ||
| Aug 14, 9 AM | $0.0181 | -1.97% | ||
| Aug 14, 8 AM | $0.0184 | +0.25% | ||
| Aug 14, 7 AM | $0.0184 | -2.62% | ||
| Aug 14, 6 AM | $0.0189 | +4.21% | ||
| Aug 14, 5 AM | $0.0181 | -3.00% | ||
| Aug 14, 4 AM | $0.0186 | +1.80% | ||