Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2022 $0.455
+1.36%
$28.67 million $285,205
Jan 9, 2022 $0.449
+0.69%
$28.29 million $382,899
Jan 8, 2022 $0.446
-6.54%
$28.1 million $331,290
Jan 7, 2022 $0.477
-5.21%
$30.06 million $273,107
Jan 6, 2022 $0.504
+1.91%
$31.72 million $517,853
Jan 5, 2022 $0.494
-5.82%
$31.12 million $377,149
Jan 4, 2022 $0.526
-2.16%
$33.12 million $455,789
Jan 3, 2022 $0.538
-3.77%
$33.86 million $279,351
Jan 2, 2022 $0.559
-1.15%
$35.21 million $809,879
Jan 1, 2022 $0.565
+3.20%
$35.62 million $193,835
Dec 31, 2021 $0.548
-1.79%
$34.53 million $435,875
Dec 30, 2021 $0.558
+1.27%
$35.15 million $293,119
Dec 29, 2021 $0.549
-0.46%
$34.57 million $465,345
Dec 28, 2021 $0.551
-6.55%
$34.73 million $437,009
Dec 27, 2021 $0.59
+2.15%
$37.17 million $466,863
Dec 26, 2021 $0.578
+4.73%
$36.39 million $967,054
Dec 25, 2021 $0.552
+0.17%
$34.75 million $328,032
Dec 24, 2021 $0.551
-1.97%
$34.69 million $552,499
Dec 23, 2021 $0.562
+4.71%
$35.39 million $446,610
Dec 22, 2021 $0.537
-0.57%
$33.8 million $713,680
Dec 21, 2021 $0.54
+7.30%
$33.99 million $332,450
Dec 20, 2021 $0.503
-2.26%
$31.67 million $262,269
Dec 19, 2021 $0.515
-3.74%
$32.41 million $246,343
Dec 18, 2021 $0.535
-0.24%
$33.67 million $391,437
Dec 17, 2021 $0.536
-5.27%
$33.76 million $447,817
Dec 16, 2021 $0.568
+7.10%
$35.81 million $794,253
Dec 15, 2021 $0.531
-2.00%
$33.43 million $700,570
Dec 14, 2021 $0.542
+5.59%
$34.11 million $241,188
Dec 13, 2021 $0.513
-8.02%
$32.31 million $378,375
Dec 12, 2021 $0.558
-1.50%
$35.13 million $577,385
Dec 11, 2021 $0.566
+1.81%
$35.66 million $529,047
Dec 10, 2021 $0.556
-1.97%
$35.03 million $266,445
Dec 9, 2021 $0.567
-8.81%
$35.73 million $504,352
Dec 8, 2021 $0.622
+1.38%
$39.18 million $456,015
Dec 7, 2021 $0.614
-1.81%
$38.65 million $565,443
Dec 6, 2021 $0.625
+3.21%
$39.36 million $514,612
Dec 5, 2021 $0.605
-7.07%
$38.12 million $681,828
Dec 4, 2021 $0.651
-17.74%
$41.02 million $1.04 million
Dec 3, 2021 $0.792
+3.02%
$49.9 million $2.13 million
Dec 2, 2021 $0.769
+2.83%
$48.43 million $929,240
Dec 1, 2021 $0.748
-3.09%
$47.1 million $530,082
Nov 30, 2021 $0.772
-2.86%
$48.59 million $634,170
Nov 29, 2021 $0.795
-3.95%
$50.09 million $2.55 million
Nov 28, 2021 $0.828
+5.39%
$52.15 million $7.4 million
Nov 27, 2021 $0.785
+4.33%
$49.47 million $748,758
Nov 26, 2021 $0.753
-11.65%
$47.43 million $1.27 million
Nov 25, 2021 $0.852
+12.81%
$53.68 million $4.3 million
Nov 24, 2021 $0.756
-1.29%
$47.59 million $602,154
Nov 23, 2021 $0.765
+2.99%
$48.21 million $918,638
Nov 22, 2021 $0.745
-1.72%
$46.9 million $806,305