Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0236
-0.30%
$2.5 million $525,683
Aug 12, 2 AM $0.0237
+0.49%
$2.51 million $556,460
Aug 12, 1 AM $0.0236
-0.94%
$2.49 million $583,564
Aug 12, 12 AM $0.0238
-0.64%
$2.52 million $577,217
Aug 11, 11 PM $0.024
-0.48%
$2.53 million $579,418
Aug 11, 10 PM $0.0241
+0.16%
$2.55 million $581,711
Aug 11, 9 PM $0.024
-2.45%
$2.54 million $585,920
Aug 11, 8 PM $0.0246
+4.75%
$2.61 million $586,716
Aug 11, 7 PM $0.0235
-0.94%
$2.48 million $574,500
Aug 11, 6 PM $0.0237
+0.36%
$2.51 million $568,424
Aug 11, 5 PM $0.0237
-0.22%
$2.51 million $594,864
Aug 11, 4 PM $0.0238
+0.81%
$2.52 million $686,004
Aug 11, 3 PM $0.0236
+0.75%
$2.5 million $680,079
Aug 11, 2 PM $0.0234
+0.45%
$2.48 million $677,429
Aug 11, 1 PM $0.0232
-1.70%
$2.45 million $695,127
Aug 11, 12 PM $0.0236
-0.66%
$2.5 million $718,485
Aug 11, 11 AM $0.0238
-0.13%
$2.51 million $734,812
Aug 11, 10 AM $0.0238
-0.21%
$2.52 million $734,425
Aug 11, 9 AM $0.0239
+0.29%
$2.52 million $751,626
Aug 11, 8 AM $0.0238
-2.70%
$2.52 million $836,460
Aug 11, 7 AM $0.0245
-0.96%
$2.59 million $1.03 million
Aug 11, 6 AM $0.0247
+0.77%
$2.61 million $1.32 million
Aug 11, 5 AM $0.0244
-0.07%
$2.59 million $1.3 million
Aug 11, 4 AM $0.0245
+1.02%
$2.59 million $1.32 million
Aug 11, 3 AM $0.0242
+1.20%
$2.56 million $1.33 million
Aug 11, 2 AM $0.0239
-2.46%
$2.53 million $1.32 million
Aug 11, 1 AM $0.0245
-1.76%
$2.6 million $1.3 million
Aug 11, 12 AM $0.025
+2.84%
$2.64 million $1.29 million
Aug 10, 11 PM $0.0243
-0.67%
$2.57 million $1.3 million
Aug 10, 10 PM $0.0244
+1.70%
$2.59 million $1.3 million
Aug 10, 9 PM $0.024
-2.24%
$2.54 million $1.3 million
Aug 10, 8 PM $0.0246
+1.97%
$2.6 million $1.3 million
Aug 10, 7 PM $0.0241
-3.23%
$2.55 million $1.3 million
Aug 10, 6 PM $0.0249
-1.45%
$2.64 million $1.32 million
Aug 10, 5 PM $0.0253
+0.37%
$2.68 million $1.29 million
Aug 10, 4 PM $0.0252
+3.09%
$2.67 million $1.21 million
Aug 10, 3 PM $0.0245
+2.98%
$2.59 million $1.21 million
Aug 10, 2 PM $0.0238
-2.76%
$2.51 million $1.14 million
Aug 10, 1 PM $0.0245
-1.42%
$2.59 million $1.12 million
Aug 10, 12 PM $0.0249
-1.16%
$2.63 million $1.08 million
Aug 10, 11 AM $0.0251
-0.12%
$2.66 million $1.06 million
Aug 10, 10 AM $0.0252
-1.18%
$2.66 million $1.05 million
Aug 10, 9 AM $0.0255
-6.06%
$2.69 million $1.04 million
Aug 10, 8 AM $0.0271
-9.18%
$2.87 million $968,365
Aug 10, 7 AM $0.0306
+17.88%
$3.23 million $568,630
Aug 10, 6 AM $0.0259
-3.36%
$2.74 million $453,792
Aug 10, 5 AM $0.0268
+7.42%
$2.84 million $472,850
Aug 10, 4 AM $0.025
+0.39%
$2.64 million $480,150
Aug 10, 3 AM $0.0249
+0.08%
$2.63 million $498,815
Aug 10, 2 AM $0.0249
+2.20%
$2.63 million $494,083