PIVX Historical Data

PIVX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.158
+1.63%
$ 9.99 million $ 1.81 million
Jan 27, 3 PM $ 0.156
+1.27%
$ 9.85 million $ 1.83 million
Jan 27, 2 PM $ 0.154
-1.24%
$ 9.72 million $ 1.85 million
Jan 27, 1 PM $ 0.156
-1.18%
$ 9.84 million $ 1.82 million
Jan 27, 12 PM $ 0.157
-3.02%
$ 9.96 million $ 1.79 million
Jan 27, 11 AM $ 0.162
-0.81%
$ 10.27 million $ 1.71 million
Jan 27, 10 AM $ 0.164
-1.28%
$ 10.34 million $ 1.69 million
Jan 27, 9 AM $ 0.166
-1.22%
$ 10.48 million $ 1.63 million
Jan 27, 8 AM $ 0.168
-0.36%
$ 10.61 million $ 1.77 million
Jan 27, 7 AM $ 0.168
+0.36%
$ 10.64 million $ 1.7 million
Jan 27, 6 AM $ 0.168
+0.59%
$ 10.61 million $ 1.73 million
Jan 27, 5 AM $ 0.167
+0.07%
$ 10.55 million $ 1.73 million
Jan 27, 4 AM $ 0.167
-0.82%
$ 10.54 million $ 1.74 million
Jan 27, 3 AM $ 0.168
-0.37%
$ 10.62 million $ 1.75 million
Jan 27, 2 AM $ 0.169
-0.46%
$ 10.66 million $ 1.75 million
Jan 27, 1 AM $ 0.169
+0.91%
$ 10.71 million $ 1.73 million
Jan 27, 12 AM $ 0.168
+0.62%
$ 10.62 million $ 1.73 million
Jan 26, 11 PM $ 0.167
-0.06%
$ 10.55 million $ 1.76 million
Jan 26, 10 PM $ 0.167
-0.05%
$ 10.56 million $ 1.78 million
Jan 26, 9 PM $ 0.167
+0.41%
$ 10.56 million $ 1.94 million
Jan 26, 8 PM $ 0.166
+0.32%
$ 10.52 million $ 1.95 million
Jan 26, 7 PM $ 0.166
-0.71%
$ 10.49 million $ 1.98 million
Jan 26, 6 PM $ 0.167
-0.38%
$ 10.56 million $ 2.06 million
Jan 26, 5 PM $ 0.168
+0.11%
$ 10.59 million $ 2.06 million
Jan 26, 4 PM $ 0.167
+1.51%
$ 10.6 million $ 1.97 million
Jan 26, 3 PM $ 0.165
-0.36%
$ 10.44 million $ 2 million
Jan 26, 2 PM $ 0.165
+0.27%
$ 10.46 million $ 2.04 million
Jan 26, 1 PM $ 0.165
+0.31%
$ 10.43 million $ 2.08 million
Jan 26, 12 PM $ 0.164
+0.54%
$ 10.4 million $ 2.22 million
Jan 26, 11 AM $ 0.164
-0.10%
$ 10.35 million $ 2.25 million
Jan 26, 10 AM $ 0.164
-0.34%
$ 10.35 million $ 2.24 million
Jan 26, 9 AM $ 0.164
-0.40%
$ 10.38 million $ 2.25 million
Jan 26, 8 AM $ 0.165
+0.20%
$ 10.41 million $ 2.26 million
Jan 26, 7 AM $ 0.164
+1.50%
$ 10.39 million $ 2.27 million
Jan 26, 6 AM $ 0.162
+0.33%
$ 10.25 million $ 2.23 million
Jan 26, 5 AM $ 0.162
-0.02%
$ 10.22 million $ 2.24 million
Jan 26, 4 AM $ 0.162
+0.19%
$ 10.22 million $ 2.27 million
Jan 26, 3 AM $ 0.161
-0.80%
$ 10.2 million $ 2.27 million
Jan 26, 2 AM $ 0.163
-0.37%
$ 10.28 million $ 2.27 million
Jan 26, 1 AM $ 0.163
+0.82%
$ 10.32 million $ 2.27 million
Jan 26, 12 AM $ 0.162
+0.28%
$ 10.24 million $ 2.26 million
Jan 25, 11 PM $ 0.161
+2.54%
$ 10.21 million $ 2.26 million
Jan 25, 10 PM $ 0.157
-4.11%
$ 9.95 million $ 2.24 million
Jan 25, 9 PM $ 0.164
+0.78%
$ 10.38 million $ 2.05 million
Jan 25, 8 PM $ 0.163
+1.03%
$ 10.3 million $ 2.04 million
Jan 25, 7 PM $ 0.161
+0.40%
$ 10.2 million $ 1.99 million
Jan 25, 6 PM $ 0.161
-1.77%
$ 10.15 million $ 1.91 million
Jan 25, 5 PM $ 0.163
+0.47%
$ 10.34 million $ 1.9 million
Jan 25, 4 PM $ 0.163
-2.74%
$ 10.29 million $ 1.88 million
Jan 25, 3 PM $ 0.167
-0.69%
$ 10.57 million $ 1.8 million