Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $0.72
+0.63%
$45.38 million $314,744
Oct 1, 2021 $0.716
+8.58%
$45.09 million $586,542
Sep 30, 2021 $0.659
+2.77%
$41.53 million $452,363
Sep 29, 2021 $0.642
-0.72%
$40.41 million $872,655
Sep 28, 2021 $0.644
+1.91%
$40.59 million $1.35 million
Sep 27, 2021 $0.633
-4.87%
$39.84 million $247,223
Sep 26, 2021 $0.665
-3.40%
$41.86 million $361,678
Sep 25, 2021 $0.688
-0.45%
$43.34 million $375,069
Sep 24, 2021 $0.691
-10.62%
$43.53 million $506,099
Sep 23, 2021 $0.773
+5.69%
$48.71 million $985,886
Sep 22, 2021 $0.731
+13.97%
$46.06 million $443,756
Sep 21, 2021 $0.641
-8.92%
$40.4 million $499,004
Sep 20, 2021 $0.704
-15.03%
$44.36 million $701,485
Sep 19, 2021 $0.829
-5.45%
$52.2 million $850,403
Sep 18, 2021 $0.879
-1.08%
$55.34 million $7.3 million
Sep 17, 2021 $0.888
-2.39%
$55.94 million $587,947
Sep 16, 2021 $0.911
+2.10%
$57.39 million $732,478
Sep 15, 2021 $0.891
+7.11%
$56.11 million $1.12 million
Sep 14, 2021 $0.832
+5.93%
$52.38 million $633,695
Sep 13, 2021 $0.785
-4.10%
$49.45 million $783,822
Sep 12, 2021 $0.819
+1.23%
$51.56 million $1.03 million
Sep 11, 2021 $0.808
-1.04%
$50.91 million $1.46 million
Sep 10, 2021 $0.817
-5.67%
$51.44 million $1.05 million
Sep 9, 2021 $0.866
-6.09%
$54.55 million $2.28 million
Sep 8, 2021 $0.922
+8.02%
$58.09 million $1.25 million
Sep 7, 2021 $0.854
-13.17%
$53.79 million $920,337
Sep 6, 2021 $0.984
-3.10%
$61.97 million $1.6 million
Sep 5, 2021 $1.01
+9.71%
$63.75 million $1.61 million
Sep 4, 2021 $0.923
+5.07%
$58.14 million $753,919
Sep 3, 2021 $0.879
+2.00%
$55.34 million $642,095
Sep 2, 2021 $0.861
+2.25%
$54.25 million $705,463
Sep 1, 2021 $0.842
+4.41%
$53.06 million $780,736
Aug 31, 2021 $0.807
+4.55%
$50.82 million $1.29 million
Aug 30, 2021 $0.772
-3.34%
$48.6 million $530,058
Aug 29, 2021 $0.798
+0.39%
$50.29 million $586,203
Aug 28, 2021 $0.796
-7.52%
$50.13 million $801,022
Aug 27, 2021 $0.861
+1.16%
$54.2 million $1.57 million
Aug 26, 2021 $0.851
-14.42%
$53.59 million $5.45 million
Aug 25, 2021 $0.994
+9.24%
$62.62 million $326,072
Aug 24, 2021 $0.91
+0.24%
$57.32 million $552,747
Aug 23, 2021 $0.908
+5.90%
$57.19 million $550,427
Aug 22, 2021 $0.857
-4.94%
$54 million $571,372
Aug 21, 2021 $0.902
-4.97%
$56.81 million $668,262
Aug 20, 2021 $0.949
+6.17%
$59.78 million $2.02 million
Aug 19, 2021 $0.894
-0.18%
$56.3 million $961,404
Aug 18, 2021 $0.896
+16.59%
$56.42 million $1.99 million
Aug 17, 2021 $0.768
-6.45%
$48.39 million $455,724
Aug 16, 2021 $0.821
-4.18%
$51.72 million $434,127
Aug 15, 2021 $0.857
-2.62%
$53.95 million $343,764
Aug 14, 2021 $0.88
-0.33%
$55.4 million $378,314