PIVX Historical Data

PIVX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.167
-0.69%
$ 10.57 million $ 1.8 million
Jan 25, 2 PM $ 0.168
+0.03%
$ 10.65 million $ 1.72 million
Jan 25, 1 PM $ 0.168
-2.78%
$ 10.65 million $ 1.69 million
Jan 25, 12 PM $ 0.173
-2.51%
$ 10.96 million $ 1.56 million
Jan 25, 11 AM $ 0.178
-0.20%
$ 11.25 million $ 1.54 million
Jan 25, 10 AM $ 0.178
+0.14%
$ 11.27 million $ 1.55 million
Jan 25, 9 AM $ 0.178
-0.03%
$ 11.25 million $ 1.54 million
Jan 25, 8 AM $ 0.178
-1.09%
$ 11.26 million $ 1.56 million
Jan 25, 7 AM $ 0.18
-0.52%
$ 11.39 million $ 1.55 million
Jan 25, 6 AM $ 0.181
+0.32%
$ 11.45 million $ 1.65 million
Jan 25, 5 AM $ 0.18
-0.86%
$ 11.41 million $ 1.68 million
Jan 25, 4 AM $ 0.182
+0.47%
$ 11.51 million $ 1.65 million
Jan 25, 3 AM $ 0.181
-0.02%
$ 11.46 million $ 1.64 million
Jan 25, 2 AM $ 0.181
+0.37%
$ 11.46 million $ 1.66 million
Jan 25, 1 AM $ 0.18
+0.48%
$ 11.42 million $ 1.65 million
Jan 25, 12 AM $ 0.179
-0.34%
$ 11.36 million $ 1.65 million
Jan 24, 11 PM $ 0.18
-0.04%
$ 11.4 million $ 1.63 million
Jan 24, 10 PM $ 0.18
-0.17%
$ 11.4 million $ 1.63 million
Jan 24, 9 PM $ 0.18
+0.39%
$ 11.41 million $ 1.66 million
Jan 24, 8 PM $ 0.18
-0.21%
$ 11.36 million $ 1.69 million
Jan 24, 7 PM $ 0.18
-0.53%
$ 11.39 million $ 1.7 million
Jan 24, 6 PM $ 0.181
-0.17%
$ 11.45 million $ 1.73 million
Jan 24, 5 PM $ 0.181
-0.49%
$ 11.47 million $ 1.74 million
Jan 24, 4 PM $ 0.182
-0.40%
$ 11.52 million $ 1.76 million
Jan 24, 3 PM $ 0.183
-0.83%
$ 11.56 million $ 1.77 million
Jan 24, 2 PM $ 0.184
+0.21%
$ 11.66 million $ 1.76 million
Jan 24, 1 PM $ 0.184
-0.38%
$ 11.63 million $ 1.91 million
Jan 24, 12 PM $ 0.185
+0.00%
$ 11.68 million $ 2 million
Jan 24, 11 AM $ 0.185
+0.80%
$ 11.68 million $ 1.98 million
Jan 24, 10 AM $ 0.183
-0.12%
$ 11.6 million $ 2.01 million
Jan 24, 9 AM $ 0.183
-0.32%
$ 11.6 million $ 2.14 million
Jan 24, 8 AM $ 0.184
+0.87%
$ 11.64 million $ 2.16 million
Jan 24, 7 AM $ 0.182
-0.25%
$ 11.54 million $ 2.19 million
Jan 24, 6 AM $ 0.183
-0.61%
$ 11.57 million $ 2.15 million
Jan 24, 5 AM $ 0.184
-0.78%
$ 11.64 million $ 2.14 million
Jan 24, 4 AM $ 0.185
+0.54%
$ 11.73 million $ 2.18 million
Jan 24, 3 AM $ 0.184
-0.95%
$ 11.67 million $ 2.21 million
Jan 24, 2 AM $ 0.186
+0.64%
$ 11.78 million $ 2.24 million
Jan 24, 1 AM $ 0.185
+0.00%
$ 11.7 million $ 2.28 million
Jan 24, 12 AM $ 0.185
-0.24%
$ 11.72 million $ 2.33 million
Jan 23, 11 PM $ 0.186
-0.33%
$ 11.75 million $ 2.4 million
Jan 23, 10 PM $ 0.186
+0.66%
$ 11.79 million $ 2.44 million
Jan 23, 9 PM $ 0.185
-0.07%
$ 11.72 million $ 2.43 million
Jan 23, 8 PM $ 0.185
-1.03%
$ 11.72 million $ 2.45 million
Jan 23, 7 PM $ 0.187
-0.80%
$ 11.85 million $ 2.45 million
Jan 23, 6 PM $ 0.189
+0.39%
$ 11.95 million $ 2.45 million
Jan 23, 5 PM $ 0.188
-0.45%
$ 11.9 million $ 2.47 million
Jan 23, 4 PM $ 0.189
+0.17%
$ 11.96 million $ 2.58 million
Jan 23, 3 PM $ 0.189
+0.69%
$ 11.93 million $ 2.66 million
Jan 23, 2 PM $ 0.187
-1.39%
$ 11.85 million $ 2.72 million