Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.0249
+2.20%
$2.63 million $494,083
Aug 10, 1 AM $0.0243
-1.04%
$2.57 million $482,166
Aug 10, 12 AM $0.0246
-3.50%
$2.6 million $478,641
Aug 9, 11 PM $0.0255
+2.21%
$2.7 million $483,504
Aug 9, 10 PM $0.0249
-3.22%
$2.64 million $476,334
Aug 9, 9 PM $0.0258
+0.73%
$2.73 million $473,010
Aug 9, 8 PM $0.0256
+2.12%
$2.71 million $468,432
Aug 9, 7 PM $0.0251
-2.10%
$2.65 million $473,578
Aug 9, 6 PM $0.0256
+1.26%
$2.71 million $459,597
Aug 9, 5 PM $0.0253
-1.68%
$2.67 million $462,427
Aug 9, 4 PM $0.0257
+3.83%
$2.72 million $460,255
Aug 9, 3 PM $0.0248
-1.07%
$2.62 million $496,083
Aug 9, 2 PM $0.025
-1.38%
$2.65 million $497,925
Aug 9, 1 PM $0.0254
+1.54%
$2.68 million $505,507
Aug 9, 12 PM $0.0249
+0.88%
$2.64 million $485,798
Aug 9, 11 AM $0.0247
-0.82%
$2.61 million $489,874
Aug 9, 10 AM $0.0249
-0.28%
$2.63 million $489,461
Aug 9, 9 AM $0.025
+0.71%
$2.64 million $471,922
Aug 9, 8 AM $0.0248
-1.70%
$2.62 million $453,836
Aug 9, 7 AM $0.0252
+1.00%
$2.67 million $432,731
Aug 9, 6 AM $0.025
-2.50%
$2.64 million $418,624
Aug 9, 5 AM $0.0257
+0.42%
$2.71 million $396,116
Aug 9, 4 AM $0.0256
-4.37%
$2.7 million $367,982
Aug 9, 3 AM $0.0267
-1.13%
$2.83 million $347,206
Aug 9, 2 AM $0.027
+0.12%
$2.86 million $337,769
Aug 9, 1 AM $0.027
-2.09%
$2.85 million $341,775
Aug 9, 12 AM $0.0276
+1.99%
$2.92 million $343,415
Aug 8, 11 PM $0.027
-0.35%
$2.86 million $330,920
Aug 8, 10 PM $0.0271
+0.30%
$2.87 million $331,356
Aug 8, 9 PM $0.0271
+0.25%
$2.86 million $344,127
Aug 8, 8 PM $0.027
-0.61%
$2.85 million $369,691
Aug 8, 7 PM $0.0274
-0.66%
$2.9 million $472,974
Aug 8, 6 PM $0.0276
+1.63%
$2.91 million $473,740
Aug 8, 5 PM $0.0271
-4.21%
$2.87 million $467,091
Aug 8, 4 PM $0.0283
+4.71%
$2.99 million $473,065
Aug 8, 3 PM $0.027
+1.12%
$2.86 million $439,191
Aug 8, 2 PM $0.0267
-1.17%
$2.83 million $447,876
Aug 8, 1 PM $0.0271
-0.40%
$2.86 million $445,299
Aug 8, 12 PM $0.0272
-1.41%
$2.87 million $443,275
Aug 8, 11 AM $0.0275
-1.07%
$2.91 million $435,620
Aug 8, 10 AM $0.0278
+1.10%
$2.94 million $448,982
Aug 8, 9 AM $0.0275
+1.10%
$2.91 million $468,192
Aug 8, 8 AM $0.0272
-0.65%
$2.88 million $518,518
Aug 8, 7 AM $0.0274
+0.40%
$2.9 million $527,019
Aug 8, 6 AM $0.0273
-1.42%
$2.89 million $534,874
Aug 8, 5 AM $0.0277
-1.11%
$2.93 million $531,482
Aug 8, 4 AM $0.028
+2.12%
$2.96 million $547,446
Aug 8, 3 AM $0.0274
-2.27%
$2.9 million $573,723
Aug 8, 2 AM $0.0281
+1.18%
$2.97 million $575,461
Aug 8, 1 AM $0.0277
-0.02%
$2.93 million $580,167