Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $0.883
+6.82%
$55.59 million $588,853
Aug 12, 2021 $0.826
+6.95%
$52.04 million $927,250
Aug 11, 2021 $0.773
+1.16%
$48.66 million $608,587
Aug 10, 2021 $0.764
-2.56%
$48.11 million $629,874
Aug 8, 2021 $0.727
+1.97%
$45.8 million $5 million
Aug 7, 2021 $0.711
+3.35%
$44.77 million $1.07 million
Aug 6, 2021 $0.688
+14.71%
$43.33 million $2.13 million
Aug 5, 2021 $0.6
+4.55%
$37.77 million $552,369
Aug 4, 2021 $0.553
+1.67%
$34.84 million $173,018
Aug 3, 2021 $0.544
-1.88%
$34.29 million $198,237
Aug 2, 2021 $0.555
-1.86%
$34.96 million $354,009
Aug 1, 2021 $0.565
-1.26%
$35.62 million $336,781
Jul 30, 2021 $0.56
+2.48%
$35.25 million $740,631
Jul 29, 2021 $0.546
+0.91%
$34.4 million $552,329
Jul 28, 2021 $0.541
-0.13%
$34.08 million $314,869
Jul 27, 2021 $0.541
+3.34%
$34.05 million $348,361
Jul 26, 2021 $0.523
-0.27%
$32.94 million $666,746
Jul 25, 2021 $0.524
-1.91%
$33.01 million $494,191
Jul 24, 2021 $0.534
+3.87%
$33.64 million $395,730
Jul 23, 2021 $0.514
-5.11%
$32.37 million $699,601
Jul 22, 2021 $0.542
+5.24%
$34.12 million $190,495
Jul 21, 2021 $0.515
+9.79%
$32.44 million $369,075
Jul 20, 2021 $0.469
-7.80%
$29.54 million $256,367
Jul 19, 2021 $0.509
-1.98%
$32.06 million $226,017
Jul 18, 2021 $0.519
-2.55%
$32.72 million $429,383
Jul 17, 2021 $0.533
+0.85%
$33.58 million $237,667
Jul 16, 2021 $0.529
-1.49%
$33.29 million $279,880
Jul 15, 2021 $0.536
-3.38%
$33.77 million $264,345
Jul 14, 2021 $0.555
+8.40%
$34.94 million $465,694
Jul 13, 2021 $0.511
-8.18%
$32.21 million $1.53 million
Jul 12, 2021 $0.557
-3.09%
$35.08 million $220,746
Jul 11, 2021 $0.575
+2.18%
$36.21 million $349,771
Jul 10, 2021 $0.563
-2.30%
$35.45 million $548,975
Jul 9, 2021 $0.576
-5.98%
$36.27 million $1.19 million
Jul 8, 2021 $0.613
+3.28%
$38.58 million $1.15 million
Jul 7, 2021 $0.593
-0.99%
$37.35 million $949,408
Jul 6, 2021 $0.598
+4.97%
$37.69 million $599,580
Jul 5, 2021 $0.571
-7.68%
$35.95 million $299,399
Jul 4, 2021 $0.618
+5.90%
$38.95 million $302,096
Jul 3, 2021 $0.584
+7.69%
$36.77 million $527,843
Jul 2, 2021 $0.542
+2.32%
$34.14 million $958,217
Jul 1, 2021 $0.53
-7.88%
$33.37 million $347,209
Jun 30, 2021 $0.576
+1.87%
$36.27 million $587,487
Jun 29, 2021 $0.565
+4.02%
$35.61 million $1.14 million
Jun 28, 2021 $0.543
+3.51%
$34.22 million $475,587
Jun 27, 2021 $0.525
+8.14%
$33.04 million $316,012
Jun 26, 2021 $0.485
-2.53%
$30.53 million $393,864
Jun 25, 2021 $0.497
-10.70%
$31.33 million $465,032
Jun 24, 2021 $0.557
-24.91%
$35.1 million $190,866
Jun 23, 2021 $0.742
+18.41%
$46.73 million $622,242