Coinranking
PIVX Historical Data
PIVX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 1 AM | $0.0277 | -0.02% | ||
| Aug 8, 12 AM | $0.0278 | +1.24% | ||
| Aug 7, 11 PM | $0.0274 | -2.03% | ||
| Aug 7, 10 PM | $0.028 | -3.56% | ||
| Aug 7, 9 PM | $0.029 | +2.16% | ||
| Aug 7, 8 PM | $0.0284 | +3.75% | ||
| Aug 7, 7 PM | $0.0273 | +2.88% | ||
| Aug 7, 6 PM | $0.0266 | +1.28% | ||
| Aug 7, 5 PM | $0.0262 | -2.00% | ||
| Aug 7, 4 PM | $0.0268 | -2.72% | ||
| Aug 7, 3 PM | $0.0275 | -0.76% | ||
| Aug 7, 2 PM | $0.0277 | -0.79% | ||
| Aug 7, 1 PM | $0.0279 | +1.33% | ||
| Aug 7, 12 PM | $0.0275 | -0.58% | ||
| Aug 7, 11 AM | $0.0276 | +2.47% | ||
| Aug 7, 10 AM | $0.027 | -0.42% | ||
| Aug 7, 9 AM | $0.027 | -8.19% | ||
| Aug 7, 8 AM | $0.0294 | -1.06% | ||
| Aug 7, 7 AM | $0.0295 | +0.43% | ||
| Aug 7, 6 AM | $0.0294 | -0.49% | ||
| Aug 7, 5 AM | $0.0296 | -0.16% | ||
| Aug 7, 4 AM | $0.0296 | -0.77% | ||
| Aug 7, 3 AM | $0.0298 | +2.49% | ||
| Aug 7, 2 AM | $0.029 | -1.30% | ||
| Aug 7, 1 AM | $0.0296 | -0.69% | ||
| Aug 7, 12 AM | $0.0298 | +2.54% | ||
| Aug 6, 11 PM | $0.029 | -0.49% | ||
| Aug 6, 10 PM | $0.0292 | +0.45% | ||
| Aug 6, 9 PM | $0.0287 | +0.88% | ||
| Aug 6, 8 PM | $0.0285 | -0.69% | ||
| Aug 6, 7 PM | $0.0287 | +1.55% | ||
| Aug 6, 6 PM | $0.0282 | +0.00% | ||
| Aug 6, 5 PM | $0.0282 | -0.72% | ||
| Aug 6, 4 PM | $0.0284 | -0.61% | ||
| Aug 6, 3 PM | $0.0286 | -0.02% | ||
| Aug 6, 2 PM | $0.0286 | +1.17% | ||
| Aug 6, 1 PM | $0.0283 | +0.23% | ||
| Aug 6, 12 PM | $0.0282 | -2.45% | ||
| Aug 6, 11 AM | $0.0289 | +0.74% | ||
| Aug 6, 10 AM | $0.0287 | -0.69% | ||
| Aug 6, 9 AM | $0.0289 | -1.94% | ||
| Aug 6, 8 AM | $0.0293 | +1.65% | ||
| Aug 6, 7 AM | $0.0289 | -1.48% | ||
| Aug 6, 6 AM | $0.0293 | +2.72% | ||
| Aug 6, 5 AM | $0.0285 | -1.57% | ||
| Aug 6, 4 AM | $0.0291 | +2.97% | ||
| Aug 6, 3 AM | $0.0282 | -1.06% | ||
| Aug 6, 2 AM | $0.0285 | +1.96% | ||
| Aug 6, 1 AM | $0.0281 | -1.08% | ||
| Aug 6, 12 AM | $0.0284 | -0.12% | ||