PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $0.0139
+0.57%
$1.48 million $42,624
Sep 1, 9 AM $0.0138
-0.31%
$1.47 million $42,136
Sep 1, 8 AM $0.0139
-7.47%
$1.47 million $41,982
Sep 1, 7 AM $0.015
-5.73%
$1.59 million $41,814
Sep 1, 6 AM $0.0159
-0.41%
$1.69 million $43,694
Sep 1, 5 AM $0.016
-0.92%
$1.7 million $44,152
Sep 1, 4 AM $0.0162
-0.06%
$1.71 million $44,691
Sep 1, 3 AM $0.0162
-0.11%
$1.71 million $45,207
Sep 1, 2 AM $0.0162
-0.07%
$1.72 million $44,766
Sep 1, 1 AM $0.0162
+0.00%
$1.72 million $44,224
Sep 1, 12 AM $0.0162
+1.49%
$1.72 million $44,527
Aug 31, 11 PM $0.0159
-0.06%
$1.69 million $44,021
Aug 31, 10 PM $0.016
+0.49%
$1.69 million $44,054
Aug 31, 9 PM $0.0159
+0.06%
$1.68 million $44,093
Aug 31, 8 PM $0.0159
+0.70%
$1.68 million $44,303
Aug 31, 7 PM $0.0158
+0.35%
$1.67 million $44,121
Aug 31, 6 PM $0.0157
+1.70%
$1.67 million $44,136
Aug 31, 5 PM $0.0154
-0.12%
$1.64 million $43,716
Aug 31, 4 PM $0.0155
+0.97%
$1.64 million $43,344
Aug 31, 3 PM $0.0153
+0.15%
$1.62 million $43,103
Aug 31, 2 PM $0.0153
+0.00%
$1.62 million $43,276
Aug 31, 1 PM $0.0153
+0.54%
$1.62 million $43,429
Aug 31, 12 PM $0.0152
-0.10%
$1.61 million $43,283
Aug 31, 11 AM $0.0152
+0.18%
$1.61 million $43,541
Aug 31, 10 AM $0.0152
+0.00%
$1.61 million $43,389
Aug 31, 9 AM $0.0152
+0.06%
$1.61 million $43,615
Aug 31, 8 AM $0.0152
+0.00%
$1.61 million $43,675
Aug 31, 7 AM $0.0152
+0.01%
$1.61 million $43,664
Aug 31, 6 AM $0.0152
+0.69%
$1.61 million $43,790
Aug 31, 5 AM $0.0151
-0.32%
$1.6 million $43,465
Aug 31, 4 AM $0.0151
-0.06%
$1.6 million $43,653
Aug 31, 3 AM $0.0151
+0.29%
$1.6 million $44,080
Aug 31, 2 AM $0.0151
+0.00%
$1.6 million $44,583
Aug 31, 1 AM $0.0151
+0.06%
$1.6 million $44,753
Aug 31, 12 AM $0.0151
-1.03%
$1.6 million $44,971
Aug 30, 11 PM $0.0152
-0.26%
$1.61 million $45,136
Aug 30, 10 PM $0.0153
+0.69%
$1.62 million $44,833
Aug 30, 9 PM $0.0152
-0.18%
$1.61 million $43,988
Aug 30, 8 PM $0.0152
-0.37%
$1.61 million $44,523
Aug 30, 7 PM $0.0152
+0.04%
$1.62 million $45,355
Aug 30, 6 PM $0.0152
+1.15%
$1.62 million $45,752
Aug 30, 5 PM $0.0151
+0.15%
$1.6 million $45,037
Aug 30, 4 PM $0.015
-1.13%
$1.6 million $44,891
Aug 30, 3 PM $0.0152
+0.42%
$1.61 million $45,048
Aug 30, 2 PM $0.0152
+0.39%
$1.61 million $44,967
Aug 30, 1 PM $0.0151
+0.79%
$1.6 million $44,654
Aug 30, 12 PM $0.015
-0.12%
$1.59 million $44,306
Aug 30, 11 AM $0.015
+0.23%
$1.59 million $44,394
Aug 30, 10 AM $0.015
-0.06%
$1.59 million $44,917
Aug 30, 9 AM $0.015
+0.01%
$1.59 million $45,136