Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 1 PM $0.042
-0.09%
$4.52 million $78,392
Oct 18, 12 PM $0.042
+0.26%
$4.52 million $78,395
Oct 18, 11 AM $0.0419
+0.16%
$4.51 million $78,439
Oct 18, 10 AM $0.0418
-0.05%
$4.5 million $78,469
Oct 18, 9 AM $0.0418
+0.06%
$4.5 million $78,596
Oct 18, 8 AM $0.0418
-4.27%
$4.5 million $78,131
Oct 18, 7 AM $0.0437
+4.36%
$4.7 million $76,769
Oct 18, 6 AM $0.0418
+0.01%
$4.5 million $77,109
Oct 18, 5 AM $0.0418
-0.24%
$4.5 million $76,669
Oct 18, 4 AM $0.0419
+0.15%
$4.51 million $77,045
Oct 18, 3 AM $0.0419
-0.55%
$4.5 million $77,070
Oct 18, 2 AM $0.0421
-0.01%
$4.53 million $76,299
Oct 18, 1 AM $0.0421
+0.23%
$4.53 million $76,511
Oct 18, 12 AM $0.042
+0.10%
$4.52 million $76,808
Oct 17, 11 PM $0.042
-0.25%
$4.51 million $76,699
Oct 17, 10 PM $0.0421
-0.01%
$4.53 million $77,247
Oct 17, 9 PM $0.0421
-1.38%
$4.53 million $78,655
Oct 17, 8 PM $0.0427
+1.18%
$4.59 million $78,091
Oct 17, 7 PM $0.0421
-0.02%
$4.53 million $83,861
Oct 17, 6 PM $0.0422
-1.39%
$4.54 million $84,548
Oct 17, 5 PM $0.0428
-3.29%
$4.6 million $84,992
Oct 17, 4 PM $0.0426
+0.03%
$4.58 million $71,726
Oct 17, 3 PM $0.0425
+0.04%
$4.58 million $71,106
Oct 17, 2 PM $0.0425
+0.00%
$4.57 million $70,619
Oct 17, 1 PM $0.0425
+0.24%
$4.57 million $71,015
Oct 17, 12 PM $0.0424
+0.08%
$4.56 million $71,348
Oct 17, 11 AM $0.0424
+0.01%
$4.56 million $71,486
Oct 17, 10 AM $0.0426
-0.04%
$4.58 million $71,457
Oct 17, 9 AM $0.0426
-0.07%
$4.58 million $71,031
Oct 17, 8 AM $0.0426
+0.23%
$4.58 million $71,042
Oct 17, 7 AM $0.0425
-1.73%
$4.57 million $73,350
Oct 17, 6 AM $0.0433
+0.50%
$4.66 million $67,310
Oct 17, 5 AM $0.0428
-0.36%
$4.61 million $67,602
Oct 17, 4 AM $0.043
-0.72%
$4.63 million $67,641
Oct 17, 3 AM $0.0433
+0.18%
$4.66 million $67,973
Oct 17, 2 AM $0.0432
+1.92%
$4.65 million $68,420
Oct 17, 1 AM $0.0424
-1.27%
$4.56 million $67,857
Oct 17, 12 AM $0.043
+2.06%
$4.62 million $67,449
Oct 16, 11 PM $0.0421
+0.34%
$4.53 million $67,543
Oct 16, 10 PM $0.0419
-2.12%
$4.51 million $67,516
Oct 16, 9 PM $0.0429
+0.55%
$4.61 million $66,307
Oct 16, 8 PM $0.0426
+6.14%
$4.59 million $67,632
Oct 16, 7 PM $0.0401
+1.19%
$4.32 million $61,929
Oct 16, 6 PM $0.0397
-0.02%
$4.27 million $67,352
Oct 16, 5 PM $0.0397
-1.86%
$4.27 million $67,272
Oct 16, 4 PM $0.0404
-1.13%
$4.35 million $65,895
Oct 16, 3 PM $0.0409
+0.35%
$4.4 million $66,988
Oct 16, 2 PM $0.0408
-2.08%
$4.39 million $67,701
Oct 16, 1 PM $0.0416
+0.65%
$4.48 million $67,255
Oct 16, 12 PM $0.0414
+2.17%
$4.45 million $66,460