PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.037
-0.26%
$ 3.88 million $ 1.59 million
Jul 16, 1 AM $ 0.0371
+0.38%
$ 3.89 million $ 1.59 million
Jul 16, 12 AM $ 0.0369
+0.28%
$ 3.88 million $ 1.6 million
Jul 15, 11 PM $ 0.0368
-1.35%
$ 3.86 million $ 1.61 million
Jul 15, 10 PM $ 0.0373
+0.17%
$ 3.92 million $ 1.61 million
Jul 15, 9 PM $ 0.0373
+0.78%
$ 3.91 million $ 1.61 million
Jul 15, 8 PM $ 0.037
+0.64%
$ 3.88 million $ 1.61 million
Jul 15, 7 PM $ 0.0367
+0.47%
$ 3.86 million $ 1.63 million
Jul 15, 6 PM $ 0.0366
+1.28%
$ 3.84 million $ 1.63 million
Jul 15, 5 PM $ 0.0361
-0.61%
$ 3.79 million $ 1.62 million
Jul 15, 4 PM $ 0.0363
-1.17%
$ 3.81 million $ 1.61 million
Jul 15, 3 PM $ 0.0367
+0.11%
$ 3.86 million $ 1.62 million
Jul 15, 2 PM $ 0.0367
-0.02%
$ 3.85 million $ 1.63 million
Jul 15, 1 PM $ 0.0367
+0.19%
$ 3.86 million $ 1.63 million
Jul 15, 12 PM $ 0.0367
+1.55%
$ 3.85 million $ 1.64 million
Jul 15, 11 AM $ 0.0361
-0.75%
$ 3.79 million $ 1.65 million
Jul 15, 10 AM $ 0.0364
-0.43%
$ 3.82 million $ 1.65 million
Jul 15, 9 AM $ 0.0365
+0.56%
$ 3.83 million $ 1.66 million
Jul 15, 8 AM $ 0.0363
-0.06%
$ 3.81 million $ 1.66 million
Jul 15, 7 AM $ 0.0363
-0.57%
$ 3.81 million $ 1.65 million
Jul 15, 6 AM $ 0.0365
-0.84%
$ 3.84 million $ 1.66 million
Jul 15, 5 AM $ 0.0369
+0.07%
$ 3.87 million $ 1.66 million
Jul 15, 4 AM $ 0.0368
-2.08%
$ 3.87 million $ 1.67 million
Jul 15, 3 AM $ 0.0376
-0.56%
$ 3.95 million $ 1.67 million
Jul 15, 2 AM $ 0.0379
+1.03%
$ 3.97 million $ 1.67 million
Jul 15, 1 AM $ 0.0375
+0.42%
$ 3.93 million $ 1.67 million
Jul 15, 12 AM $ 0.0373
+1.29%
$ 3.92 million $ 1.67 million
Jul 14, 11 PM $ 0.0368
-0.94%
$ 3.87 million $ 1.66 million
Jul 14, 10 PM $ 0.0372
-0.18%
$ 3.9 million $ 1.68 million
Jul 14, 9 PM $ 0.0373
+0.61%
$ 3.91 million $ 1.68 million
Jul 14, 8 PM $ 0.037
+0.56%
$ 3.89 million $ 1.67 million
Jul 14, 7 PM $ 0.0368
+1.09%
$ 3.87 million $ 1.66 million
Jul 14, 6 PM $ 0.0364
-1.10%
$ 3.82 million $ 1.66 million
Jul 14, 5 PM $ 0.0368
+0.25%
$ 3.87 million $ 1.67 million
Jul 14, 4 PM $ 0.0367
+0.41%
$ 3.86 million $ 1.69 million
Jul 14, 3 PM $ 0.0366
-1.66%
$ 3.84 million $ 1.7 million
Jul 14, 2 PM $ 0.0372
+1.06%
$ 3.91 million $ 1.68 million
Jul 14, 1 PM $ 0.0368
-0.88%
$ 3.87 million $ 1.68 million
Jul 14, 12 PM $ 0.0372
+0.31%
$ 3.9 million $ 1.67 million
Jul 14, 11 AM $ 0.037
+2.11%
$ 3.89 million $ 1.65 million
Jul 14, 10 AM $ 0.0363
+0.02%
$ 3.81 million $ 1.65 million
Jul 14, 9 AM $ 0.0363
-0.25%
$ 3.81 million $ 1.63 million
Jul 14, 8 AM $ 0.0364
+0.62%
$ 3.82 million $ 1.64 million
Jul 14, 7 AM $ 0.0361
+1.00%
$ 3.79 million $ 1.65 million
Jul 14, 6 AM $ 0.0358
-0.64%
$ 3.76 million $ 1.65 million
Jul 14, 5 AM $ 0.036
+2.75%
$ 3.78 million $ 1.65 million
Jul 14, 4 AM $ 0.0351
-0.26%
$ 3.68 million $ 1.68 million
Jul 14, 3 AM $ 0.0352
-1.17%
$ 3.69 million $ 1.69 million
Jul 14, 2 AM $ 0.0356
-0.24%
$ 3.73 million $ 1.68 million
Jul 14, 1 AM $ 0.0357
-1.27%
$ 3.74 million $ 1.68 million