PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0851
-0.02%
$ 8.73 million $ 2.05 million
6:45 AM $ 0.0852
+0.00%
$ 8.73 million $ 2.05 million
6:44 AM $ 0.0852
+0.07%
$ 8.72 million $ 2.06 million
6:43 AM $ 0.0851
-0.08%
$ 8.72 million $ 2.06 million
6:42 AM $ 0.0852
+0.05%
$ 8.72 million $ 2.06 million
6:41 AM $ 0.0852
+0.00%
$ 8.72 million $ 2.06 million
6:40 AM $ 0.0852
+0.07%
$ 8.72 million $ 2.06 million
6:39 AM $ 0.0852
-0.04%
$ 8.72 million $ 2.06 million
6:38 AM $ 0.0853
-0.10%
$ 8.72 million $ 2.06 million
6:37 AM $ 0.0853
-0.11%
$ 8.72 million $ 2.06 million
6:36 AM $ 0.0854
+0.02%
$ 8.72 million $ 2.06 million
6:35 AM $ 0.0853
+0.09%
$ 8.72 million $ 2.06 million
6:34 AM $ 0.0853
-0.17%
$ 8.73 million $ 2.06 million
6:33 AM $ 0.0854
-0.10%
$ 8.73 million $ 2.05 million
6:32 AM $ 0.0855
+0.03%
$ 8.73 million $ 2.05 million
6:31 AM $ 0.0855
-0.05%
$ 8.73 million $ 2.05 million
6:30 AM $ 0.0856
-0.05%
$ 8.73 million $ 2.05 million
6:29 AM $ 0.0856
+0.05%
$ 8.76 million $ 2.05 million
6:28 AM $ 0.0856
-0.05%
$ 8.76 million $ 2.05 million
6:27 AM $ 0.0857
-0.17%
$ 8.76 million $ 2.05 million
6:26 AM $ 0.0857
+0.09%
$ 8.76 million $ 2.05 million
6:25 AM $ 0.0856
+0.00%
$ 8.76 million $ 2.05 million
6:24 AM $ 0.0856
-0.07%
$ 8.76 million $ 2.05 million
6:23 AM $ 0.0856
+0.18%
$ 8.76 million $ 2.05 million
6:22 AM $ 0.0855
+0.00%
$ 8.76 million $ 2.05 million
6:21 AM $ 0.0855
-0.05%
$ 8.76 million $ 2.05 million
6:20 AM $ 0.0855
-0.03%
$ 8.76 million $ 2.06 million
6:19 AM $ 0.0855
-0.12%
$ 8.75 million $ 2.06 million
6:18 AM $ 0.0856
-0.42%
$ 8.75 million $ 2.06 million
6:17 AM $ 0.086
-0.02%
$ 8.75 million $ 2.06 million
6:16 AM $ 0.086
+0.00%
$ 8.75 million $ 2.06 million
6:15 AM $ 0.086
-0.03%
$ 8.75 million $ 2.06 million
6:14 AM $ 0.086
-0.06%
$ 8.8 million $ 2.06 million
6:13 AM $ 0.0861
-0.14%
$ 8.8 million $ 2.06 million
6:12 AM $ 0.0862
-0.17%
$ 8.8 million $ 2.06 million
6:11 AM $ 0.0862
+0.03%
$ 8.8 million $ 2.06 million
6:10 AM $ 0.0862
+0.00%
$ 8.8 million $ 2.06 million
6:09 AM $ 0.0862
+0.01%
$ 8.82 million $ 2.06 million
6:08 AM $ 0.0861
+0.24%
$ 8.82 million $ 2.06 million
6:07 AM $ 0.0858
+0.01%
$ 8.82 million $ 2.06 million
6:06 AM $ 0.0858
-0.13%
$ 8.82 million $ 2.06 million
6:05 AM $ 0.0858
+0.09%
$ 8.82 million $ 2.06 million
6:04 AM $ 0.0858
-0.09%
$ 8.78 million $ 2.06 million
6:03 AM $ 0.0858
+0.07%
$ 8.78 million $ 2.06 million
6:02 AM $ 0.0857
-0.16%
$ 8.78 million $ 2.06 million
6:01 AM $ 0.0858
+0.06%
$ 8.78 million $ 2.06 million
6:00 AM $ 0.0858
+0.00%
$ 8.78 million $ 2.06 million
5:59 AM $ 0.0858
+0.73%
$ 8.78 million $ 2.05 million
5:58 AM $ 0.0852
-0.02%
$ 8.78 million $ 2.05 million
5:57 AM $ 0.0854
+0.10%
$ 8.78 million $ 2.05 million