PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.0139
-0.21%
$1.49 million $97,240
2:21 PM $0.014
+0.00%
$1.49 million $97,253
2:20 PM $0.014
+0.00%
$1.49 million $97,277
2:19 PM $0.0139
-0.03%
$1.48 million $97,240
2:18 PM $0.0139
+0.00%
$1.48 million $97,182
2:17 PM $0.014
+0.55%
$1.48 million $97,137
2:16 PM $0.0139
+0.00%
$1.48 million $97,140
2:15 PM $0.0139
+0.00%
$1.48 million $97,103
2:14 PM $0.0139
+0.00%
$1.48 million $97,095
2:13 PM $0.0139
+0.00%
$1.48 million $97,117
2:12 PM $0.0139
-0.04%
$1.48 million $97,192
2:11 PM $0.0139
+0.00%
$1.48 million $97,187
2:10 PM $0.0139
+0.00%
$1.48 million $97,242
2:09 PM $0.0139
-0.04%
$1.48 million $97,289
2:08 PM $0.0139
+0.00%
$1.48 million $97,654
2:07 PM $0.014
+0.03%
$1.48 million $97,612
2:06 PM $0.014
+0.00%
$1.48 million $97,584
2:05 PM $0.014
+0.00%
$1.48 million $97,610
2:04 PM $0.014
-0.05%
$1.49 million $97,632
2:03 PM $0.014
+0.00%
$1.49 million $97,374
2:02 PM $0.014
-0.02%
$1.49 million $97,339
2:01 PM $0.014
+0.00%
$1.49 million $97,311
2:00 PM $0.014
+0.00%
$1.49 million $97,283
1:59 PM $0.014
+0.01%
$1.49 million $97,253
1:58 PM $0.014
+0.00%
$1.49 million $97,302
1:57 PM $0.014
-0.01%
$1.49 million $97,284
1:56 PM $0.014
+0.00%
$1.49 million $97,235
1:55 PM $0.014
+0.00%
$1.49 million $97,220
1:54 PM $0.014
-0.05%
$1.49 million $97,126
1:53 PM $0.014
+0.00%
$1.49 million $97,154
1:52 PM $0.014
-0.06%
$1.49 million $97,161
1:51 PM $0.014
+0.00%
$1.49 million $97,153
1:50 PM $0.014
+0.00%
$1.49 million $97,105
1:49 PM $0.014
-0.14%
$1.49 million $97,066
1:48 PM $0.0141
+0.00%
$1.49 million $96,823
1:47 PM $0.0141
-0.02%
$1.49 million $96,800
1:46 PM $0.0141
+0.00%
$1.49 million $96,805
1:45 PM $0.0141
+0.00%
$1.49 million $96,779
1:44 PM $0.0141
+0.00%
$1.5 million $96,787
1:43 PM $0.0141
+0.00%
$1.5 million $96,621
1:42 PM $0.0141
-0.83%
$1.5 million $96,585
1:41 PM $0.0142
+0.00%
$1.5 million $96,537
1:40 PM $0.0142
+0.00%
$1.5 million $96,549
1:39 PM $0.014
+0.00%
$1.5 million $96,500
1:38 PM $0.0141
+0.00%
$1.5 million $96,639
1:37 PM $0.0141
-0.20%
$1.5 million $96,602
1:36 PM $0.0141
+0.00%
$1.5 million $96,598
1:35 PM $0.0143
+0.00%
$1.5 million $96,497
1:34 PM $0.0143
+1.42%
$1.52 million $96,450
1:33 PM $0.014
+0.00%
$1.52 million $96,307