PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.192
+6.12%
$12.13 million $4.27 million
Oct 9 $0.178
-3.35%
$11.43 million $2.53 million
Oct 2 $0.185
-0.75%
$11.68 million $4.25 million
Sep 25 $0.186
+7.30%
$11.76 million $8.06 million
Sep 18 $0.173
+5.12%
$10.96 million $1.65 million
Sep 11 $0.167
-2.91%
$10.43 million $1.73 million
Sep 4 $0.172
-1.67%
$10.89 million $3.68 million
Aug 28 $0.175
+12.38%
$11.06 million $11.94 million
Aug 21 $0.152
-5.06%
$9.84 million $1.01 million
Aug 14 $0.156
-19.94%
$10.1 million $4.98 million
Aug 7 $0.195
-4.11%
$12.33 million $1.77 million
Jul 31 $0.203
-3.98%
$12.84 million $2.61 million
Jul 24 $0.211
-5.13%
$13.37 million $2.02 million
Jul 17 $0.223
-2.26%
$14.09 million $3.85 million
Jul 10 $0.228
-1.63%
$14.42 million $4.06 million
Jul 3 $0.232
+3.00%
$14.66 million $7.68 million
Jun 26 $0.225
-3.92%
$14.23 million $8.97 million
Jun 19 $0.231
+21.18%
$14.81 million $7.36 million
Jun 12 $0.198
+7.92%
$12.07 million $4.5 million
Jun 5 $0.184
-20.95%
$11.63 million $6.18 million
May 29 $0.233
-19.19%
$14.71 million $13.17 million
May 22 $0.278
+1.71%
$18.26 million $13.32 million
May 15 $0.257
+11.42%
$17.26 million $17.26 million
May 8 $0.216
-8.90%
$14.59 million $4.78 million
May 1 $0.237
-10.79%
$14.97 million $13.98 million
Apr 24 $0.278
-5.45%
$16.79 million $5.53 million
Apr 17 $0.301
-16.61%
$18.61 million $13.42 million
Apr 10 $0.349
-8.35%
$22.85 million $19.39 million
Apr 3 $0.38
-9.97%
$24.06 million $11.1 million
Mar 27 $0.424
-6.99%
$26.8 million $17.26 million
Mar 20 $0.452
+19.73%
$28.97 million $23.71 million
Mar 13 $0.396
+13.05%
$24.12 million $14.45 million
Mar 6 $0.319
-20.22%
$22.14 million $10.05 million
Feb 27 $0.399
+7.46%
$25.26 million $26.81 million
Feb 20 $0.372
-9.06%
$23.51 million $18.06 million
Feb 13 $0.413
+2.59%
$26.13 million $42.59 million
Feb 6 $0.403
+50.37%
$25.47 million $57.34 million
Jan 30 $0.268
-7.17%
$16.93 million $6.33 million
Jan 23 $0.287
+0.09%
$18.24 million $5.98 million
Jan 16 $0.286
+6.01%
$18.12 million $10.64 million
Jan 9 $0.27
+33.48%
$17.09 million $18.45 million
Jan 2 $0.202
+12.21%
$12.81 million $3.68 million
Dec 26 $0.18
-1.34%
$11.41 million $8.62 million
Dec 19 $0.183
-7.94%
$11.56 million $2.7 million
Dec 12 $0.199
-22.05%
$12.56 million $4.16 million
Dec 5 $0.255
-6.95%
$16.12 million $10.63 million
Nov 28 $0.273
+10.93%
$17.3 million $11.88 million
Nov 21 $0.241
-0.88%
$15.6 million $9.35 million
Nov 14 $0.226
-0.01%
$15.39 million $6.79 million
Nov 7 $0.228
-32.63%
$14.4 million $6.04 million