PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.278
+1.71%
$ 18.26 million $ 13.32 million
May 15 $ 0.257
+11.42%
$ 17.26 million $ 17.26 million
May 8 $ 0.216
-8.90%
$ 14.59 million $ 4.78 million
May 1 $ 0.237
-10.79%
$ 14.97 million $ 13.98 million
Apr 24 $ 0.278
-5.45%
$ 16.79 million $ 5.53 million
Apr 17 $ 0.301
-16.61%
$ 18.61 million $ 13.42 million
Apr 10 $ 0.349
-8.35%
$ 22.85 million $ 19.39 million
Apr 3 $ 0.38
-9.97%
$ 24.06 million $ 11.1 million
Mar 27 $ 0.424
-6.99%
$ 26.8 million $ 17.26 million
Mar 20 $ 0.452
+19.73%
$ 28.97 million $ 23.71 million
Mar 13 $ 0.396
+13.05%
$ 24.12 million $ 14.45 million
Mar 6 $ 0.319
-20.22%
$ 22.14 million $ 10.05 million
Feb 27 $ 0.399
+7.46%
$ 25.26 million $ 26.81 million
Feb 20 $ 0.372
-9.06%
$ 23.51 million $ 18.06 million
Feb 13 $ 0.413
+2.59%
$ 26.13 million $ 42.59 million
Feb 6 $ 0.403
+50.37%
$ 25.47 million $ 57.34 million
Jan 30 $ 0.268
-7.17%
$ 16.93 million $ 6.33 million
Jan 23 $ 0.287
+0.09%
$ 18.24 million $ 5.98 million
Jan 16 $ 0.286
+6.01%
$ 18.12 million $ 10.64 million
Jan 9 $ 0.27
+33.48%
$ 17.09 million $ 18.45 million
Jan 2 $ 0.202
+12.21%
$ 12.81 million $ 3.68 million
Dec 26 $ 0.18
-1.34%
$ 11.41 million $ 8.62 million
Dec 19 $ 0.183
-7.94%
$ 11.56 million $ 2.7 million
Dec 12 $ 0.199
-22.05%
$ 12.56 million $ 4.16 million
Dec 5 $ 0.255
-6.95%
$ 16.12 million $ 10.63 million
Nov 28 $ 0.273
+10.93%
$ 17.3 million $ 11.88 million
Nov 21 $ 0.241
-0.88%
$ 15.6 million $ 9.35 million
Nov 14 $ 0.226
-0.01%
$ 15.39 million $ 6.79 million
Nov 7 $ 0.228
-32.63%
$ 14.4 million $ 6.04 million
Oct 31 $ 0.34
+3.57%
$ 21.51 million $ 13.94 million
Oct 24 $ 0.328
-15.12%
$ 20.77 million $ 35.24 million
Oct 17 $ 0.388
-7.95%
$ 24.52 million $ 32.94 million
Oct 10 $ 0.424
+76.78%
$ 26.82 million $ 26.28 million
Oct 3 $ 0.24
-5.45%
$ 15.17 million $ 6.42 million
Sep 26 $ 0.254
-33.20%
$ 16.04 million $ 13.21 million
Sep 19 $ 0.405
+12.53%
$ 24.02 million $ 35.97 million
Sep 12 $ 0.36
+55.18%
$ 18 million $ 60.05 million
Sep 5 $ 0.232
+32.38%
$ 10.65 million $ 22 million
Aug 29 $ 0.175
-16.08%
$ -- $ 10.47 million
Aug 22 $ 0.209
+11.88%
$ -- $ 29.32 million
Aug 15 $ 0.187
+5.18%
$ -- $ 1.1 million
Aug 8 $ 0.177
+2.66%
$ -- $ 3.18 million
Aug 1 $ 0.173
-7.93%
$ -- $ 1.58 million
Jul 25 $ 0.188
+10.79%
$ -- $ 3 million
Jul 18 $ 0.169
+19.26%
$ -- $ 3.76 million
Jul 11 $ 0.142
+23.29%
$ -- $ 6.3 million
Jul 4 $ 0.115
+6.63%
$ -- $ 1.06 million
Jun 27 $ 0.108
+5.78%
$ -- $ 1.2 million
Jun 20 $ 0.102
+16.48%
$ -- $ 1.17 million
Jun 13 $ 0.0876
-10.98%
$ -- $ 1.41 million