PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.124
-7.32%
$ 7.85 million $ 2.33 million
Sep 21, 2025 $ 0.134
-1.39%
$ 8.45 million $ 1.88 million
Sep 20, 2025 $ 0.138
+3.26%
$ 8.63 million $ 2.01 million
Sep 19, 2025 $ 0.134
-5.10%
$ 8.44 million $ 2.17 million
Sep 18, 2025 $ 0.141
-1.22%
$ 8.95 million $ 1.7 million
Sep 17, 2025 $ 0.142
+2.86%
$ 9.03 million $ 2.19 million
Sep 16, 2025 $ 0.139
+4.52%
$ 8.76 million $ 2.16 million
Sep 15, 2025 $ 0.133
-5.57%
$ 8.44 million $ 2.34 million
Sep 14, 2025 $ 0.142
-3.08%
$ 8.89 million $ 1.92 million
Sep 13, 2025 $ 0.147
+1.55%
$ 9.28 million $ 2.24 million
Sep 12, 2025 $ 0.145
+1.62%
$ 9.15 million $ 1.7 million
Sep 11, 2025 $ 0.142
+1.19%
$ 8.99 million $ 1.88 million
Sep 10, 2025 $ 0.141
+2.62%
$ 8.89 million $ 1.63 million
Sep 9, 2025 $ 0.137
+0.03%
$ 8.66 million $ 1.4 million
Sep 8, 2025 $ 0.137
+2.60%
$ 8.66 million $ 1.37 million
Sep 7, 2025 $ 0.133
+1.26%
$ 8.44 million $ 1.47 million
Sep 6, 2025 $ 0.132
-0.01%
$ 8.33 million $ 1.41 million
Sep 5, 2025 $ 0.132
+1.76%
$ 8.34 million $ 1.66 million
Sep 4, 2025 $ 0.131
-3.00%
$ 8.2 million $ 1.38 million
Sep 3, 2025 $ 0.135
+1.65%
$ 8.53 million $ 1.72 million
Sep 2, 2025 $ 0.133
+3.14%
$ 8.4 million $ 1.73 million
Sep 1, 2025 $ 0.129
-2.05%
$ 8.16 million $ 1.71 million
Aug 31, 2025 $ 0.134
-1.22%
$ 8.34 million $ 2 million
Aug 30, 2025 $ 0.134
+0.15%
$ 8.56 million $ 1.85 million
Aug 29, 2025 $ 0.134
-6.53%
$ 8.48 million $ 1.9 million
Aug 28, 2025 $ 0.143
+3.15%
$ 9.05 million $ 2.12 million
Aug 27, 2025 $ 0.139
-0.59%
$ 8.78 million $ 2.24 million
Aug 26, 2025 $ 0.14
+4.87%
$ 8.85 million $ 2.33 million
Aug 25, 2025 $ 0.133
-10.27%
$ 8.44 million $ 2.5 million
Aug 24, 2025 $ 0.148
-1.60%
$ 9.35 million $ 2.07 million
Aug 23, 2025 $ 0.15
-1.26%
$ 9.51 million $ 2.03 million
Aug 22, 2025 $ 0.15
+6.66%
$ 9.61 million $ 2.47 million
Aug 21, 2025 $ 0.141
-2.51%
$ 8.89 million $ 2.11 million
Aug 20, 2025 $ 0.147
+7.58%
$ 9.17 million $ 2.17 million
Aug 19, 2025 $ 0.138
-3.98%
$ 8.63 million $ 2.36 million
Aug 18, 2025 $ 0.144
-3.22%
$ 9.11 million $ 2.25 million
Aug 17, 2025 $ 0.149
+0.66%
$ 9.41 million $ 2.01 million
Aug 16, 2025 $ 0.148
+3.93%
$ 9.35 million $ 1.96 million
Aug 15, 2025 $ 0.142
+0.42%
$ 8.99 million $ 2.21 million
Aug 14, 2025 $ 0.142
-7.42%
$ 8.95 million $ 2.25 million
Aug 13, 2025 $ 0.153
+1.02%
$ 9.67 million $ 2.09 million
Aug 12, 2025 $ 0.151
+8.03%
$ 9.56 million $ 2.16 million
Aug 11, 2025 $ 0.141
-6.14%
$ 8.87 million $ 1.74 million
Aug 10, 2025 $ 0.15
-1.39%
$ 9.51 million $ 1.81 million
Aug 9, 2025 $ 0.152
+2.02%
$ 9.62 million $ 1.81 million
Aug 8, 2025 $ 0.15
+1.98%
$ 9.43 million $ 1.83 million
Aug 7, 2025 $ 0.147
+4.77%
$ 9.31 million $ 1.93 million
Aug 6, 2025 $ 0.142
+6.67%
$ 8.88 million $ 2.13 million
Aug 5, 2025 $ 0.133
-3.96%
$ 8.4 million $ 2.53 million
Aug 4, 2025 $ 0.138
+5.05%
$ 8.74 million $ 2 million