PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0823
-0.78%
$ 8.38 million $ 1.53 million
Apr 2, 12 AM $ 0.0828
+0.09%
$ 8.43 million $ 1.52 million
Apr 1, 11 PM $ 0.0827
-0.69%
$ 5.23 million $ 1.52 million
Apr 1, 10 PM $ 0.0832
+1.41%
$ 5.27 million $ 1.51 million
Apr 1, 9 PM $ 0.082
-0.24%
$ 5.19 million $ 1.55 million
Apr 1, 8 PM $ 0.0822
+0.10%
$ 5.2 million $ 1.56 million
Apr 1, 7 PM $ 0.0821
+0.00%
$ 5.19 million $ 1.57 million
Apr 1, 6 PM $ 0.0821
+0.83%
$ 5.19 million $ 1.57 million
Apr 1, 5 PM $ 0.0814
-0.02%
$ 5.15 million $ 1.57 million
Apr 1, 4 PM $ 0.0816
-0.24%
$ 5.16 million $ 1.58 million
Apr 1, 3 PM $ 0.0818
+1.29%
$ 5.17 million $ 1.58 million
Apr 1, 2 PM $ 0.0807
+0.12%
$ 5.11 million $ 1.57 million
Apr 1, 1 PM $ 0.0806
-0.94%
$ 5.1 million $ 1.56 million
Apr 1, 12 PM $ 0.0814
+1.05%
$ 5.15 million $ 1.53 million
Apr 1, 11 AM $ 0.0806
+0.41%
$ 5.1 million $ 1.53 million
Apr 1, 10 AM $ 0.0802
-0.48%
$ 5.08 million $ 1.52 million
Apr 1, 9 AM $ 0.0806
-1.14%
$ 5.1 million $ 1.53 million
Apr 1, 8 AM $ 0.0815
-2.00%
$ 5.16 million $ 1.52 million
Apr 1, 7 AM $ 0.0826
+0.94%
$ 5.23 million $ 1.5 million
Apr 1, 6 AM $ 0.0818
+3.11%
$ 5.18 million $ 1.48 million
Apr 1, 5 AM $ 0.0793
+0.60%
$ 5.02 million $ 1.44 million
Apr 1, 4 AM $ 0.0788
-0.14%
$ 4.99 million $ 1.44 million
Apr 1, 3 AM $ 0.0789
+0.47%
$ 4.99 million $ 1.44 million
Apr 1, 2 AM $ 0.0785
-0.84%
$ 4.97 million $ 1.43 million
Apr 1, 1 AM $ 0.0792
-0.68%
$ 5.01 million $ 1.43 million
Apr 1, 12 AM $ 0.0797
+0.86%
$ 5.04 million $ 1.42 million
Mar 31, 11 PM $ 0.079
-0.09%
$ 5 million $ 1.42 million
Mar 31, 10 PM $ 0.0791
-1.30%
$ 5 million $ 1.41 million
Mar 31, 9 PM $ 0.0801
+0.91%
$ 5.07 million $ 1.38 million
Mar 31, 8 PM $ 0.0794
-0.50%
$ 5.02 million $ 1.38 million
Mar 31, 7 PM $ 0.0798
+1.00%
$ 5.05 million $ 1.37 million
Mar 31, 6 PM $ 0.079
+0.95%
$ 5 million $ 1.36 million
Mar 31, 5 PM $ 0.0783
-0.04%
$ 4.95 million $ 1.37 million
Mar 31, 4 PM $ 0.0783
+0.89%
$ 4.95 million $ 1.36 million
Mar 31, 3 PM $ 0.0776
-0.09%
$ 4.91 million $ 1.36 million
Mar 31, 2 PM $ 0.0777
-0.85%
$ 4.92 million $ 1.36 million
Mar 31, 1 PM $ 0.0784
+0.47%
$ 4.96 million $ 1.37 million
Mar 31, 12 PM $ 0.078
+0.74%
$ 4.94 million $ 1.36 million
Mar 31, 11 AM $ 0.0774
+0.34%
$ 4.9 million $ 1.36 million
Mar 31, 10 AM $ 0.0771
+0.21%
$ 4.88 million $ 1.48 million
Mar 31, 9 AM $ 0.077
-0.95%
$ 4.87 million $ 1.48 million
Mar 31, 8 AM $ 0.0777
-0.19%
$ 4.92 million $ 1.48 million
Mar 31, 7 AM $ 0.0779
-0.09%
$ 4.93 million $ 1.49 million
Mar 31, 6 AM $ 0.078
+0.82%
$ 4.93 million $ 1.49 million
Mar 31, 5 AM $ 0.0773
+0.61%
$ 4.89 million $ 1.5 million
Mar 31, 4 AM $ 0.0768
-0.30%
$ 4.86 million $ 1.56 million
Mar 31, 3 AM $ 0.077
+0.00%
$ 4.87 million $ 1.65 million
Mar 31, 2 AM $ 0.0771
-0.35%
$ 4.88 million $ 1.65 million
Mar 31, 1 AM $ 0.0773
+0.37%
$ 4.89 million $ 1.66 million
Mar 31, 12 AM $ 0.077
+0.29%
$ 4.87 million $ 1.67 million