PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0357
-1.27%
$ 3.74 million $ 1.68 million
Jul 14, 12 AM $ 0.0361
+0.73%
$ 3.79 million $ 1.71 million
Jul 13, 11 PM $ 0.0358
-1.98%
$ 3.76 million $ 1.71 million
Jul 13, 10 PM $ 0.0366
+0.32%
$ 3.84 million $ 1.69 million
Jul 13, 9 PM $ 0.0365
-0.15%
$ 3.82 million $ 1.69 million
Jul 13, 8 PM $ 0.0365
-1.48%
$ 3.83 million $ 1.7 million
Jul 13, 7 PM $ 0.0371
+1.06%
$ 3.89 million $ 1.67 million
Jul 13, 6 PM $ 0.0367
+0.00%
$ 3.85 million $ 1.67 million
Jul 13, 5 PM $ 0.0367
+1.46%
$ 3.85 million $ 1.66 million
Jul 13, 4 PM $ 0.0362
-2.82%
$ 3.79 million $ 1.65 million
Jul 13, 3 PM $ 0.0372
+0.29%
$ 3.9 million $ 1.65 million
Jul 13, 2 PM $ 0.0371
-1.12%
$ 3.89 million $ 1.72 million
Jul 13, 1 PM $ 0.0375
-0.44%
$ 3.94 million $ 1.76 million
Jul 13, 12 PM $ 0.0377
-0.24%
$ 3.95 million $ 1.78 million
Jul 13, 11 AM $ 0.0378
-0.41%
$ 3.96 million $ 1.78 million
Jul 13, 10 AM $ 0.0379
-0.58%
$ 3.98 million $ 1.79 million
Jul 13, 9 AM $ 0.0381
+0.30%
$ 4 million $ 1.8 million
Jul 13, 8 AM $ 0.038
-2.29%
$ 3.99 million $ 1.8 million
Jul 13, 7 AM $ 0.0389
-0.33%
$ 4.08 million $ 1.79 million
Jul 13, 6 AM $ 0.039
-2.42%
$ 4.09 million $ 1.8 million
Jul 13, 5 AM $ 0.04
+1.34%
$ 4.2 million $ 1.8 million
Jul 13, 4 AM $ 0.0394
+4.39%
$ 4.14 million $ 1.75 million
Jul 13, 3 AM $ 0.0378
-0.92%
$ 3.96 million $ 1.73 million
Jul 13, 2 AM $ 0.0381
-0.82%
$ 4 million $ 1.73 million
Jul 13, 1 AM $ 0.0384
-1.78%
$ 4.03 million $ 1.72 million
Jul 13, 12 AM $ 0.0391
+2.20%
$ 4.11 million $ 1.69 million
Jul 12, 11 PM $ 0.0383
+0.49%
$ 4.02 million $ 1.69 million
Jul 12, 10 PM $ 0.0381
-0.45%
$ 4 million $ 1.71 million
Jul 12, 9 PM $ 0.0383
-0.53%
$ 4.01 million $ 1.7 million
Jul 12, 8 PM $ 0.0385
-0.23%
$ 4.04 million $ 1.68 million
Jul 12, 7 PM $ 0.0386
+0.54%
$ 4.04 million $ 1.69 million
Jul 12, 6 PM $ 0.0383
-0.36%
$ 4.02 million $ 1.69 million
Jul 12, 5 PM $ 0.0385
-0.35%
$ 4.04 million $ 1.69 million
Jul 12, 4 PM $ 0.0386
-0.73%
$ 4.05 million $ 1.69 million
Jul 12, 3 PM $ 0.0389
+0.53%
$ 4.08 million $ 1.69 million
Jul 12, 2 PM $ 0.0387
-0.08%
$ 4.06 million $ 1.64 million
Jul 12, 1 PM $ 0.0387
+0.48%
$ 4.06 million $ 1.69 million
Jul 12, 12 PM $ 0.0385
+0.78%
$ 4.04 million $ 1.72 million
Jul 12, 11 AM $ 0.0382
+1.14%
$ 4.01 million $ 1.74 million
Jul 12, 10 AM $ 0.0379
-0.84%
$ 3.97 million $ 1.81 million
Jul 12, 9 AM $ 0.0382
-0.49%
$ 4.01 million $ 1.85 million
Jul 12, 8 AM $ 0.0384
+1.62%
$ 4.03 million $ 1.91 million
Jul 12, 7 AM $ 0.0378
-0.65%
$ 3.96 million $ 2 million
Jul 12, 6 AM $ 0.038
+1.23%
$ 3.99 million $ 2.34 million
Jul 12, 5 AM $ 0.0376
-0.96%
$ 3.94 million $ 2.33 million
Jul 12, 4 AM $ 0.0379
-0.79%
$ 3.98 million $ 2.35 million
Jul 12, 3 AM $ 0.0382
+0.04%
$ 4.01 million $ 2.35 million
Jul 12, 2 AM $ 0.0382
+0.33%
$ 4.01 million $ 2.36 million
Jul 12, 1 AM $ 0.0381
+0.49%
$ 4 million $ 2.36 million
Jul 12, 12 AM $ 0.0379
-0.77%
$ 3.98 million $ 2.38 million