PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.015
+0.01%
$1.59 million $45,136
Aug 30, 8 AM $0.015
-0.17%
$1.59 million $44,921
Aug 30, 7 AM $0.015
+0.06%
$1.59 million $46,339
Aug 30, 6 AM $0.015
+0.00%
$1.59 million $46,171
Aug 30, 5 AM $0.015
+0.06%
$1.59 million $46,289
Aug 30, 4 AM $0.015
-0.06%
$1.59 million $46,461
Aug 30, 3 AM $0.015
-0.87%
$1.59 million $46,098
Aug 30, 2 AM $0.0151
-0.76%
$1.6 million $47,062
Aug 30, 1 AM $0.0152
-0.32%
$1.61 million $47,575
Aug 30, 12 AM $0.0153
-1.14%
$1.62 million $107,306
Aug 29, 11 PM $0.0155
-1.06%
$1.64 million $107,998
Aug 29, 10 PM $0.0156
-0.57%
$1.66 million $109,129
Aug 29, 9 PM $0.0157
+1.25%
$1.66 million $112,220
Aug 29, 8 PM $0.0155
+2.04%
$1.64 million $119,020
Aug 29, 7 PM $0.0155
+0.40%
$1.65 million $125,499
Aug 29, 6 PM $0.0155
+1.77%
$1.64 million $132,995
Aug 29, 5 PM $0.0152
+0.50%
$1.61 million $138,876
Aug 29, 4 PM $0.0151
+0.98%
$1.6 million $146,729
Aug 29, 3 PM $0.015
-0.95%
$1.59 million $154,127
Aug 29, 2 PM $0.0151
+0.04%
$1.6 million $162,800
Aug 29, 1 PM $0.0151
+1.30%
$1.6 million $169,436
Aug 29, 12 PM $0.0149
+0.94%
$1.58 million $176,433
Aug 29, 11 AM $0.0148
+3.43%
$1.57 million $182,027
Aug 29, 10 AM $0.0143
+1.28%
$1.51 million $186,392
Aug 29, 9 AM $0.0141
+0.23%
$1.5 million $192,595
Aug 29, 8 AM $0.0141
+0.55%
$1.49 million $198,720
Aug 29, 7 AM $0.014
-0.17%
$1.48 million $195,988
Aug 29, 6 AM $0.014
+0.55%
$1.49 million $199,862
Aug 29, 5 AM $0.0139
+0.72%
$1.48 million $219,059
Aug 29, 4 AM $0.0138
-0.40%
$1.47 million $218,698
Aug 29, 3 AM $0.0139
+0.14%
$1.47 million $219,114
Aug 29, 2 AM $0.0139
-0.06%
$1.47 million $216,663
Aug 29, 1 AM $0.0139
+0.01%
$1.47 million $217,317
Aug 29, 12 AM $0.0139
-0.07%
$1.47 million $218,427
Aug 28, 11 PM $0.0139
+0.01%
$1.47 million $217,475
Aug 28, 10 PM $0.0139
+3.15%
$1.47 million $218,185
Aug 28, 9 PM $0.0135
+0.34%
$1.43 million $213,540
Aug 28, 8 PM $0.0134
+1.14%
$1.42 million $205,016
Aug 28, 7 PM $0.0133
-1.44%
$1.41 million $198,549
Aug 28, 6 PM $0.0135
-0.41%
$1.43 million $192,437
Aug 28, 5 PM $0.0135
+1.46%
$1.43 million $185,539
Aug 28, 4 PM $0.0133
-0.07%
$1.41 million $178,137
Aug 28, 3 PM $0.0133
+0.54%
$1.41 million $171,488
Aug 28, 2 PM $0.0133
-0.05%
$1.41 million $161,858
Aug 28, 1 PM $0.0133
-1.19%
$1.41 million $154,984
Aug 28, 12 PM $0.0134
-0.17%
$1.42 million $147,559
Aug 28, 11 AM $0.0135
-0.57%
$1.43 million $142,038
Aug 28, 10 AM $0.0135
+0.19%
$1.44 million $135,869
Aug 28, 9 AM $0.0135
-0.41%
$1.43 million $129,330
Aug 28, 8 AM $0.0136
-0.55%
$1.44 million $123,432