Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 PM $0.0414
+2.17%
$4.45 million $66,460
Oct 16, 11 AM $0.0405
-1.52%
$4.36 million $67,488
Oct 16, 10 AM $0.0411
+1.21%
$4.42 million $68,004
Oct 16, 9 AM $0.0406
+0.50%
$4.37 million $69,495
Oct 16, 8 AM $0.0404
-1.44%
$4.35 million $69,903
Oct 16, 7 AM $0.041
-0.07%
$4.41 million $72,328
Oct 16, 6 AM $0.041
-0.07%
$4.41 million $74,359
Oct 16, 5 AM $0.0411
+0.05%
$4.42 million $73,963
Oct 16, 4 AM $0.041
+0.09%
$4.42 million $74,451
Oct 16, 3 AM $0.041
-0.07%
$4.41 million $74,817
Oct 16, 2 AM $0.041
+0.20%
$4.41 million $74,418
Oct 16, 1 AM $0.041
+0.22%
$4.41 million $74,554
Oct 16, 12 AM $0.0409
-0.23%
$4.4 million $74,724
Oct 15, 11 PM $0.041
-0.80%
$4.41 million $75,127
Oct 15, 10 PM $0.0413
+1.11%
$4.44 million $74,820
Oct 15, 9 PM $0.0408
+0.39%
$4.39 million $74,785
Oct 15, 8 PM $0.0407
+0.17%
$4.38 million $75,118
Oct 15, 7 PM $0.0406
+1.36%
$4.37 million $75,664
Oct 15, 6 PM $0.0401
+2.35%
$4.31 million $69,648
Oct 15, 5 PM $0.0392
+0.40%
$4.21 million $69,236
Oct 15, 4 PM $0.039
-4.09%
$4.2 million $69,175
Oct 15, 3 PM $0.0404
-3.88%
$4.35 million $68,098
Oct 15, 2 PM $0.0421
+0.13%
$4.52 million $67,894
Oct 15, 1 PM $0.042
-0.30%
$4.52 million $68,090
Oct 15, 12 PM $0.0421
+2.00%
$4.53 million $68,626
Oct 15, 11 AM $0.0413
-0.33%
$4.44 million $66,887
Oct 15, 10 AM $0.0414
+1.02%
$4.46 million $66,338
Oct 15, 9 AM $0.041
+0.02%
$4.41 million $65,157
Oct 15, 8 AM $0.041
-1.56%
$4.41 million $66,074
Oct 15, 7 AM $0.0416
+4.17%
$4.48 million $61,775
Oct 15, 6 AM $0.04
-2.83%
$4.3 million $61,092
Oct 15, 5 AM $0.0411
-0.16%
$4.42 million $73,480
Oct 15, 4 AM $0.0412
-2.73%
$4.43 million $72,688
Oct 15, 3 AM $0.0423
-0.76%
$4.55 million $72,500
Oct 15, 2 AM $0.0427
-0.24%
$4.59 million $72,942
Oct 15, 1 AM $0.0428
+0.32%
$4.6 million $73,352
Oct 15, 12 AM $0.0426
-0.23%
$4.59 million $73,149
Oct 14, 11 PM $0.0427
-0.09%
$4.6 million $72,278
Oct 14, 10 PM $0.0428
+0.39%
$4.6 million $72,858
Oct 14, 9 PM $0.0426
+4.63%
$4.58 million $73,246
Oct 14, 8 PM $0.0407
-2.52%
$4.38 million $73,031
Oct 14, 7 PM $0.0418
+5.67%
$4.5 million $72,587
Oct 14, 6 PM $0.0395
+0.00%
$4.25 million $72,174
Oct 14, 5 PM $0.0395
+1.49%
$4.25 million $72,521
Oct 14, 4 PM $0.039
-0.21%
$4.19 million $73,451
Oct 14, 3 PM $0.039
-0.39%
$4.2 million $73,679
Oct 14, 2 PM $0.0392
-1.40%
$4.22 million $72,920
Oct 14, 1 PM $0.0398
-0.27%
$4.28 million $73,334
Oct 14, 12 PM $0.0398
-0.49%
$4.29 million $72,893
Oct 14, 11 AM $0.04
+0.02%
$4.31 million $74,419