PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0669
-1.56%
$ 6.9 million $ 1.29 million
May 17, 7 AM $ 0.0679
+0.12%
$ 7.01 million $ 1.29 million
May 17, 6 AM $ 0.0678
-0.01%
$ 7 million $ 1.31 million
May 17, 5 AM $ 0.0678
-0.36%
$ 7.01 million $ 1.31 million
May 17, 4 AM $ 0.0681
+0.30%
$ 7.03 million $ 1.31 million
May 17, 3 AM $ 0.0679
+0.96%
$ 7.01 million $ 1.31 million
May 17, 2 AM $ 0.0672
-0.28%
$ 6.94 million $ 1.31 million
May 17, 1 AM $ 0.0674
-0.25%
$ 6.96 million $ 1.31 million
May 17, 12 AM $ 0.0676
-0.54%
$ 6.98 million $ 1.3 million
May 16, 11 PM $ 0.0679
+0.22%
$ 7.02 million $ 1.3 million
May 16, 10 PM $ 0.0678
-0.05%
$ 7 million $ 1.3 million
May 16, 9 PM $ 0.0678
+1.07%
$ 7.01 million $ 1.32 million
May 16, 8 PM $ 0.0671
+0.07%
$ 6.93 million $ 1.32 million
May 16, 7 PM $ 0.0671
-1.18%
$ 6.93 million $ 1.32 million
May 16, 6 PM $ 0.0679
+0.66%
$ 7.01 million $ 1.31 million
May 16, 5 PM $ 0.0674
+2.71%
$ 6.96 million $ 1.3 million
May 16, 4 PM $ 0.0656
-0.04%
$ 6.78 million $ 1.29 million
May 16, 3 PM $ 0.0657
-0.03%
$ 6.78 million $ 1.4 million
May 16, 2 PM $ 0.0657
+0.07%
$ 6.78 million $ 1.42 million
May 16, 1 PM $ 0.0657
-0.41%
$ 6.78 million $ 1.42 million
May 16, 12 PM $ 0.066
-0.31%
$ 6.81 million $ 1.43 million
May 16, 11 AM $ 0.066
+0.88%
$ 6.82 million $ 1.44 million
May 16, 10 AM $ 0.0655
-1.00%
$ 6.77 million $ 1.45 million
May 16, 9 AM $ 0.0663
-0.67%
$ 6.84 million $ 1.44 million
May 16, 8 AM $ 0.0667
+0.53%
$ 6.89 million $ 1.44 million
May 16, 7 AM $ 0.0663
-0.86%
$ 6.84 million $ 1.44 million
May 16, 6 AM $ 0.0669
+0.07%
$ 6.91 million $ 1.42 million
May 16, 5 AM $ 0.0668
-0.25%
$ 6.9 million $ 1.42 million
May 16, 4 AM $ 0.067
-0.11%
$ 6.92 million $ 1.43 million
May 16, 3 AM $ 0.067
+0.35%
$ 6.92 million $ 1.45 million
May 16, 2 AM $ 0.0668
-0.21%
$ 6.9 million $ 1.46 million
May 16, 1 AM $ 0.0671
-0.31%
$ 6.93 million $ 1.47 million
May 16, 12 AM $ 0.0672
+1.61%
$ 6.94 million $ 1.47 million
May 15, 11 PM $ 0.0661
-0.56%
$ 6.83 million $ 1.47 million
May 15, 10 PM $ 0.0666
+0.64%
$ 6.88 million $ 1.47 million
May 15, 9 PM $ 0.0662
+0.35%
$ 6.84 million $ 1.46 million
May 15, 8 PM $ 0.066
-0.61%
$ 6.82 million $ 1.46 million
May 15, 7 PM $ 0.0664
-0.79%
$ 6.86 million $ 1.46 million
May 15, 6 PM $ 0.0669
-0.28%
$ 6.91 million $ 1.46 million
May 15, 5 PM $ 0.067
+0.29%
$ 6.92 million $ 1.46 million
May 15, 4 PM $ 0.0668
-0.25%
$ 6.9 million $ 1.44 million
May 15, 3 PM $ 0.07
-0.54%
$ 7.23 million $ 1.34 million
May 15, 2 PM $ 0.0704
+0.04%
$ 7.27 million $ 1.32 million
May 15, 1 PM $ 0.0705
-1.95%
$ 7.28 million $ 1.31 million
May 15, 12 PM $ 0.0719
-0.19%
$ 7.42 million $ 1.29 million
May 15, 11 AM $ 0.0721
+0.18%
$ 7.44 million $ 1.29 million
May 15, 10 AM $ 0.0721
+0.64%
$ 7.45 million $ 1.3 million
May 15, 9 AM $ 0.0717
-0.59%
$ 7.4 million $ 1.32 million
May 15, 8 AM $ 0.0723
-0.13%
$ 7.46 million $ 1.33 million
May 15, 7 AM $ 0.0722
+0.40%
$ 7.45 million $ 1.33 million