PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.169
+19.26%
$ -- $ 3.76 million
Jul 11 $ 0.142
+23.29%
$ -- $ 6.3 million
Jul 4 $ 0.115
+6.63%
$ -- $ 1.06 million
Jun 27 $ 0.108
+5.78%
$ -- $ 1.2 million
Jun 20 $ 0.102
+16.48%
$ -- $ 1.17 million
Jun 13 $ 0.0876
-10.98%
$ -- $ 1.41 million
Jun 6 $ 0.0984
-15.94%
$ -- $ 5.18 million
May 30 $ 0.117
+2.06%
$ -- $ 860,113
May 23 $ 0.115
-11.75%
$ -- $ 659,883
May 16 $ 0.13
-2.65%
$ -- $ 1.99 million
May 9 $ 0.133
-23.22%
$ -- $ 1.42 million
May 2 $ 0.174
-12.62%
$ -- $ 672,239
Apr 25 $ 0.199
-13.84%
$ -- $ 1.48 million
Apr 18 $ 0.23
-0.35%
$ -- $ 2.01 million
Apr 11 $ 0.231
-3.87%
$ -- $ 2.73 million
Apr 4 $ 0.241
-20.18%
$ -- $ 2.11 million
Mar 28 $ 0.301
+19.86%
$ -- $ 2.79 million
Mar 21 $ 0.251
+9.78%
$ -- $ 5.73 million
Mar 14 $ 0.229
+17.12%
$ -- $ 2.41 million
Mar 7 $ 0.196
-15.54%
$ -- $ 3.07 million
Feb 28 $ 0.232
-9.81%
$ -- $ 1.11 million
Feb 21 $ 0.257
-7.93%
$ -- $ 1.65 million
Feb 14 $ 0.279
-9.70%
$ -- $ 1.1 million
Feb 7 $ 0.309
-10.71%
$ -- $ 1.48 million
Jan 31 $ 0.346
+2.89%
$ -- $ 1.94 million
Jan 24 $ 0.336
+1.14%
$ -- $ 1.7 million
Jan 17 $ 0.332
-28.64%
$ -- $ 11.63 million
Jan 10 $ 0.466
+3.66%
$ -- $ 2.86 million
Jan 3 $ 0.449
-19.59%
$ -- $ 2.62 million
Dec 27 $ 0.559
-3.23%
$ -- $ 3.1 million
Dec 20 $ 0.578
+12.28%
$ -- $ 3.6 million
Dec 13 $ 0.515
-7.74%
$ -- $ 3.2 million
Dec 6 $ 0.558
-7.90%
$ -- $ 3.41 million
Nov 29 $ 0.605
-26.90%
$ -- $ 8.49 million
Nov 22 $ 0.828
+9.28%
$ -- $ 16.05 million
Nov 15 $ 0.758
-4.22%
$ -- $ 5.41 million
Nov 8 $ 0.79
-0.14%
$ -- $ 5.31 million
Nov 1 $ 0.791
-0.13%
$ -- $ 9.43 million
Oct 25 $ 0.786
+2.24%
$ -- $ 4.65 million
Oct 18 $ 0.77
-0.80%
$ -- $ 4.37 million
Oct 11 $ 0.776
+0.92%
$ -- $ 4.68 million
Oct 4 $ 0.769
+2.77%
$ -- $ 3.46 million
Sep 27 $ 0.748
+12.55%
$ -- $ 4.62 million
Sep 20 $ 0.665
-19.82%
$ -- $ 3.87 million
Sep 13 $ 0.829
+1.24%
$ -- $ 12.01 million
Sep 6 $ 0.819
-19.38%
$ -- $ 9.59 million
Aug 30 $ 1.01
+26.78%
$ -- $ 6.32 million
Aug 23 $ 0.798
-6.87%
$ -- $ 9.83 million
Aug 16 $ 0.857
+0.06%
$ -- $ 7.1 million
Aug 9 $ 0.857
+9.27%
$ -- $ 3.48 million