Coinranking
PIVX Historical Data
PIVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.34 | +3.57% | ||
| Oct 24 | $0.328 | -15.12% | ||
| Oct 17 | $0.388 | -7.95% | ||
| Oct 10 | $0.424 | +76.78% | ||
| Oct 3 | $0.24 | -5.45% | ||
| Sep 26 | $0.254 | -33.20% | ||
| Sep 19 | $0.405 | +12.53% | ||
| Sep 12 | $0.36 | +55.18% | ||
| Sep 5 | $0.232 | +32.38% | ||
| Aug 29 | $0.175 | -16.08% | ||
| Aug 22 | $0.209 | +11.88% | ||
| Aug 15 | $0.187 | +5.18% | ||
| Aug 8 | $0.177 | +2.66% | ||
| Aug 1 | $0.173 | -7.93% | ||
| Jul 25 | $0.188 | +10.79% | ||
| Jul 18 | $0.169 | +19.26% | ||
| Jul 11 | $0.142 | +23.29% | ||
| Jul 4 | $0.115 | +6.63% | ||
| Jun 27 | $0.108 | +5.78% | ||
| Jun 20 | $0.102 | +16.48% | ||
| Jun 13 | $0.0876 | -10.98% | ||
| Jun 6 | $0.0984 | -15.94% | ||
| May 30 | $0.117 | +2.06% | ||
| May 23 | $0.115 | -11.75% | ||
| May 16 | $0.13 | -2.65% | ||
| May 9 | $0.133 | -23.22% | ||
| May 2 | $0.174 | -12.62% | ||
| Apr 25 | $0.199 | -13.84% | ||
| Apr 18 | $0.23 | -0.35% | ||
| Apr 11 | $0.231 | -3.87% | ||
| Apr 4 | $0.241 | -20.18% | ||
| Mar 28 | $0.301 | +19.86% | ||
| Mar 21 | $0.251 | +9.78% | ||
| Mar 14 | $0.229 | +17.12% | ||
| Mar 7 | $0.196 | -15.54% | ||
| Feb 28 | $0.232 | -9.81% | ||
| Feb 21 | $0.257 | -7.93% | ||
| Feb 14 | $0.279 | -9.70% | ||
| Feb 7 | $0.309 | -10.71% | ||
| Jan 31 | $0.346 | +2.89% | ||
| Jan 24 | $0.336 | +1.14% | ||
| Jan 17 | $0.332 | -28.64% | ||
| Jan 10 | $0.466 | +3.66% | ||
| Jan 3 | $0.449 | -19.59% | ||
| Dec 27 | $0.559 | -3.23% | ||
| Dec 20 | $0.578 | +12.28% | ||
| Dec 13 | $0.515 | -7.74% | ||
| Dec 6 | $0.558 | -7.90% | ||
| Nov 29 | $0.605 | -26.90% | ||
| Nov 22 | $0.828 | +9.28% | ||