PIVX Historical Data

PIVX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.129
+0.32%
$8.2 million $1.54 million
Dec 30, 2025 $0.128
-1.13%
$8.12 million $1.91 million
Dec 29, 2025 $0.129
+0.34%
$8.21 million $1.79 million
Dec 28, 2025 $0.129
-3.06%
$8.16 million $1.96 million
Dec 27, 2025 $0.128
+5.14%
$8.41 million $4.12 million
Dec 26, 2025 $0.122
-0.15%
$7.7 million $1.77 million
Dec 25, 2025 $0.123
+0.78%
$7.71 million $999,402
Dec 24, 2025 $0.122
-1.49%
$7.71 million $1.32 million
Dec 23, 2025 $0.124
+4.27%
$7.83 million $1.53 million
Dec 22, 2025 $0.12
-0.90%
$7.52 million $1.4 million
Dec 21, 2025 $0.12
-6.34%
$7.64 million $1.53 million
Dec 20, 2025 $0.126
+2.48%
$8.13 million $1.51 million
Dec 19, 2025 $0.124
+4.09%
$7.81 million $1.62 million
Dec 18, 2025 $0.119
-4.70%
$7.51 million $1.57 million
Dec 17, 2025 $0.123
-5.69%
$7.88 million $1.65 million
Dec 16, 2025 $0.129
-1.26%
$8.24 million $1.66 million
Dec 15, 2025 $0.13
-7.31%
$8.24 million $1.96 million
Dec 14, 2025 $0.14
-5.12%
$8.87 million $1.65 million
Dec 13, 2025 $0.148
-2.70%
$9.35 million $1.93 million
Dec 12, 2025 $0.152
-3.53%
$9.6 million $2.41 million
Dec 11, 2025 $0.157
-1.19%
$9.96 million $2.02 million
Dec 10, 2025 $0.159
-3.77%
$10.08 million $1.83 million
Dec 9, 2025 $0.166
+3.03%
$10.47 million $2.23 million
Dec 8, 2025 $0.161
+0.42%
$10.17 million $2.43 million
Dec 7, 2025 $0.16
-2.45%
$10.11 million $1.8 million
Dec 6, 2025 $0.164
+6.56%
$10.38 million $2.4 million
Dec 5, 2025 $0.154
-9.31%
$9.74 million $2.63 million
Dec 4, 2025 $0.17
-0.50%
$10.73 million $2.78 million
Dec 3, 2025 $0.171
+0.69%
$10.79 million $2.74 million
Dec 2, 2025 $0.17
+2.70%
$10.72 million $2.48 million
Dec 1, 2025 $0.165
-6.59%
$10.44 million $2.65 million
Nov 30, 2025 $0.18
+3.41%
$11.17 million $2.52 million
Nov 29, 2025 $0.177
-5.53%
$11.04 million $3.15 million
Nov 28, 2025 $0.187
-4.95%
$11.84 million $2.34 million
Nov 27, 2025 $0.196
-2.55%
$12.46 million $2.77 million
Nov 26, 2025 $0.198
-3.05%
$12.71 million $6.07 million
Nov 25, 2025 $0.205
-3.47%
$12.9 million $2.61 million
Nov 24, 2025 $0.213
-1.71%
$13.43 million $3.11 million
Nov 23, 2025 $0.22
-0.01%
$13.67 million $4.19 million
Nov 22, 2025 $0.223
+1.17%
$13.91 million $2.91 million
Nov 21, 2025 $0.216
-15.15%
$13.94 million $4.88 million
Nov 20, 2025 $0.258
-2.24%
$16.1 million $5.52 million
Nov 19, 2025 $0.264
+1.32%
$16.7 million $5.5 million
Nov 18, 2025 $0.26
+3.70%
$16.49 million $12.96 million
Nov 17, 2025 $0.251
-11.04%
$15.9 million $9.28 million
Nov 16, 2025 $0.281
+27.10%
$17.85 million $19.37 million
Nov 15, 2025 $0.215
+4.87%
$13.99 million $5.74 million
Nov 14, 2025 $0.205
+3.61%
$13.01 million $4.24 million
Nov 13, 2025 $0.199
-16.92%
$12.51 million $4.56 million
Nov 12, 2025 $0.24
+2.66%
$15.11 million $3.7 million