PIVX Historical Data

PIVX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0773
+0.37%
$ 4.89 million $ 1.66 million
Mar 31, 12 AM $ 0.077
+0.29%
$ 4.87 million $ 1.67 million
Mar 30, 11 PM $ 0.0768
-0.19%
$ 7.82 million $ 1.68 million
Mar 30, 10 PM $ 0.077
-1.18%
$ 7.83 million $ 1.72 million
Mar 30, 9 PM $ 0.0779
-0.51%
$ 7.92 million $ 1.74 million
Mar 30, 8 PM $ 0.0783
-0.36%
$ 7.97 million $ 1.73 million
Mar 30, 7 PM $ 0.0786
+0.04%
$ 7.99 million $ 1.73 million
Mar 30, 6 PM $ 0.0785
-0.95%
$ 7.99 million $ 1.72 million
Mar 30, 5 PM $ 0.0793
+0.00%
$ 8.07 million $ 1.72 million
Mar 30, 4 PM $ 0.0793
-0.53%
$ 8.07 million $ 1.72 million
Mar 30, 3 PM $ 0.0797
+0.68%
$ 8.11 million $ 1.72 million
Mar 30, 2 PM $ 0.0792
+0.05%
$ 8.06 million $ 1.71 million
Mar 30, 1 PM $ 0.0791
-0.69%
$ 8.05 million $ 1.74 million
Mar 30, 12 PM $ 0.0797
-0.17%
$ 8.11 million $ 1.74 million
Mar 30, 11 AM $ 0.0798
-1.07%
$ 8.12 million $ 1.73 million
Mar 30, 10 AM $ 0.0807
+1.47%
$ 8.21 million $ 1.62 million
Mar 30, 9 AM $ 0.0795
-0.40%
$ 8.09 million $ 1.62 million
Mar 30, 8 AM $ 0.0799
+0.66%
$ 8.13 million $ 1.61 million
Mar 30, 7 AM $ 0.0793
+0.32%
$ 8.07 million $ 1.61 million
Mar 30, 6 AM $ 0.0791
+0.15%
$ 8.05 million $ 1.62 million
Mar 30, 5 AM $ 0.079
-0.14%
$ 8.04 million $ 1.62 million
Mar 30, 4 AM $ 0.0787
+1.10%
$ 8 million $ 1.56 million
Mar 30, 3 AM $ 0.0778
+0.49%
$ 7.92 million $ 1.47 million
Mar 30, 2 AM $ 0.0775
-0.16%
$ 7.88 million $ 1.47 million
Mar 30, 1 AM $ 0.0779
+0.43%
$ 7.93 million $ 1.46 million
Mar 30, 12 AM $ 0.0776
+0.43%
$ 7.89 million $ 1.45 million
Mar 29, 11 PM $ 0.0772
-0.50%
$ 7.86 million $ 1.44 million
Mar 29, 10 PM $ 0.0776
-2.94%
$ 7.9 million $ 1.4 million
Mar 29, 9 PM $ 0.08
-0.25%
$ 8.14 million $ 1.39 million
Mar 29, 8 PM $ 0.0802
+0.20%
$ 8.16 million $ 1.39 million
Mar 29, 7 PM $ 0.0801
-0.08%
$ 8.14 million $ 1.39 million
Mar 29, 6 PM $ 0.0801
+0.51%
$ 8.15 million $ 1.4 million
Mar 29, 5 PM $ 0.0797
-0.11%
$ 8.11 million $ 1.39 million
Mar 29, 4 PM $ 0.0798
-0.63%
$ 8.12 million $ 1.39 million
Mar 29, 3 PM $ 0.0803
-0.19%
$ 8.17 million $ 1.38 million
Mar 29, 2 PM $ 0.0805
-0.75%
$ 8.19 million $ 1.39 million
Mar 29, 1 PM $ 0.0811
-0.42%
$ 8.25 million $ 1.37 million
Mar 29, 12 PM $ 0.0814
-0.69%
$ 8.28 million $ 1.4 million
Mar 29, 11 AM $ 0.082
+0.20%
$ 8.34 million $ 1.4 million
Mar 29, 10 AM $ 0.0818
-0.76%
$ 8.33 million $ 1.39 million
Mar 29, 9 AM $ 0.0824
+0.16%
$ 8.39 million $ 1.41 million
Mar 29, 8 AM $ 0.0823
-0.14%
$ 8.37 million $ 1.42 million
Mar 29, 7 AM $ 0.0824
-0.18%
$ 8.38 million $ 1.44 million
Mar 29, 6 AM $ 0.0826
-0.10%
$ 8.4 million $ 1.46 million
Mar 29, 5 AM $ 0.0827
-0.05%
$ 8.41 million $ 1.52 million
Mar 29, 4 AM $ 0.0827
-0.25%
$ 8.41 million $ 1.51 million
Mar 29, 3 AM $ 0.0827
-0.15%
$ 8.41 million $ 1.52 million
Mar 29, 2 AM $ 0.0829
-0.29%
$ 8.44 million $ 1.53 million
Mar 29, 1 AM $ 0.0831
+0.39%
$ 8.46 million $ 1.55 million
Mar 29, 12 AM $ 0.0828
-0.43%
$ 8.42 million $ 1.56 million