PIVX Historical Data

PIVX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0379
-0.77%
$ 3.98 million $ 2.38 million
Jul 11, 11 PM $ 0.0382
-2.22%
$ 4.01 million $ 2.38 million
Jul 11, 10 PM $ 0.0391
-0.01%
$ 4.1 million $ 2.38 million
Jul 11, 9 PM $ 0.0391
-0.45%
$ 4.1 million $ 2.39 million
Jul 11, 8 PM $ 0.0392
+0.12%
$ 4.12 million $ 2.4 million
Jul 11, 7 PM $ 0.0392
+0.41%
$ 4.11 million $ 2.4 million
Jul 11, 6 PM $ 0.039
-0.78%
$ 4.1 million $ 2.41 million
Jul 11, 5 PM $ 0.0393
-0.21%
$ 4.13 million $ 2.42 million
Jul 11, 4 PM $ 0.0394
-2.44%
$ 4.14 million $ 2.45 million
Jul 11, 3 PM $ 0.0404
+1.83%
$ 4.24 million $ 2.44 million
Jul 11, 2 PM $ 0.0397
-3.37%
$ 4.16 million $ 2.45 million
Jul 11, 1 PM $ 0.0411
-2.50%
$ 4.31 million $ 2.34 million
Jul 11, 12 PM $ 0.0422
-0.59%
$ 4.42 million $ 2.3 million
Jul 11, 11 AM $ 0.0424
+2.23%
$ 4.45 million $ 2.28 million
Jul 11, 10 AM $ 0.0414
-2.34%
$ 4.34 million $ 2.22 million
Jul 11, 9 AM $ 0.0423
-1.78%
$ 4.44 million $ 2.18 million
Jul 11, 8 AM $ 0.0431
-3.41%
$ 4.52 million $ 2.13 million
Jul 11, 7 AM $ 0.0446
+12.96%
$ 4.68 million $ 2.06 million
Jul 11, 6 AM $ 0.0395
+0.55%
$ 4.14 million $ 1.71 million
Jul 11, 5 AM $ 0.0393
-0.39%
$ 4.12 million $ 1.69 million
Jul 11, 4 AM $ 0.0394
+0.59%
$ 4.14 million $ 1.69 million
Jul 11, 3 AM $ 0.0392
-0.30%
$ 4.11 million $ 1.69 million
Jul 11, 2 AM $ 0.0393
+0.76%
$ 4.13 million $ 1.69 million
Jul 11, 1 AM $ 0.039
+0.02%
$ 4.09 million $ 1.69 million
Jul 11, 12 AM $ 0.039
-0.25%
$ 4.09 million $ 1.68 million
Jul 10, 11 PM $ 0.0391
+0.30%
$ 4.1 million $ 1.67 million
Jul 10, 10 PM $ 0.039
+0.02%
$ 4.09 million $ 1.66 million
Jul 10, 9 PM $ 0.039
+0.44%
$ 4.09 million $ 1.66 million
Jul 10, 8 PM $ 0.0388
+1.00%
$ 4.07 million $ 1.67 million
Jul 10, 7 PM $ 0.0384
-1.21%
$ 4.03 million $ 1.67 million
Jul 10, 6 PM $ 0.0389
-2.23%
$ 4.08 million $ 1.68 million
Jul 10, 5 PM $ 0.0398
+3.22%
$ 4.17 million $ 1.68 million
Jul 10, 4 PM $ 0.0385
+2.03%
$ 4.04 million $ 1.68 million
Jul 10, 3 PM $ 0.0378
+0.95%
$ 3.96 million $ 1.72 million
Jul 10, 2 PM $ 0.0374
+0.04%
$ 3.92 million $ 1.71 million
Jul 10, 1 PM $ 0.0374
+1.34%
$ 3.92 million $ 1.71 million
Jul 10, 12 PM $ 0.0369
-1.32%
$ 3.87 million $ 1.7 million
Jul 10, 11 AM $ 0.0374
-0.25%
$ 3.92 million $ 1.69 million
Jul 10, 10 AM $ 0.0375
+0.92%
$ 3.93 million $ 1.68 million
Jul 10, 9 AM $ 0.0371
-2.01%
$ 3.9 million $ 1.66 million
Jul 10, 8 AM $ 0.0379
-0.02%
$ 3.98 million $ 1.65 million
Jul 10, 7 AM $ 0.0379
-0.31%
$ 3.98 million $ 1.65 million
Jul 10, 6 AM $ 0.0381
+0.29%
$ 3.99 million $ 1.65 million
Jul 10, 5 AM $ 0.0379
-0.53%
$ 3.98 million $ 1.65 million
Jul 10, 4 AM $ 0.0381
+0.71%
$ 4 million $ 1.65 million
Jul 10, 3 AM $ 0.0379
+0.53%
$ 3.97 million $ 1.65 million
Jul 10, 2 AM $ 0.0377
-0.51%
$ 3.95 million $ 1.66 million
Jul 10, 1 AM $ 0.0379
+0.64%
$ 3.97 million $ 1.66 million
Jul 10, 12 AM $ 0.0376
-0.24%
$ 3.95 million $ 1.67 million
Jul 9, 11 PM $ 0.0377
+0.34%
$ 3.95 million $ 1.68 million