PIVX Historical Data

PIVX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0722
+0.40%
$ 7.45 million $ 1.33 million
May 15, 6 AM $ 0.0717
+0.12%
$ 7.4 million $ 1.33 million
May 15, 5 AM $ 0.0718
-0.99%
$ 7.42 million $ 1.33 million
May 15, 4 AM $ 0.0729
-1.39%
$ 7.52 million $ 1.36 million
May 15, 3 AM $ 0.0741
+0.46%
$ 7.65 million $ 1.34 million
May 15, 2 AM $ 0.0739
+0.34%
$ 7.63 million $ 1.33 million
May 15, 1 AM $ 0.0737
-0.68%
$ 7.61 million $ 1.32 million
May 15, 12 AM $ 0.0744
+0.27%
$ 7.68 million $ 1.32 million
May 14, 11 PM $ 0.0742
-0.39%
$ 7.66 million $ 1.31 million
May 14, 10 PM $ 0.0745
-0.26%
$ 7.69 million $ 1.32 million
May 14, 9 PM $ 0.0747
+0.33%
$ 7.71 million $ 1.32 million
May 14, 8 PM $ 0.0745
-0.51%
$ 7.69 million $ 1.32 million
May 14, 7 PM $ 0.0746
-0.23%
$ 7.71 million $ 1.32 million
May 14, 6 PM $ 0.0749
+0.28%
$ 7.73 million $ 1.33 million
May 14, 5 PM $ 0.0749
-0.02%
$ 7.73 million $ 1.34 million
May 14, 4 PM $ 0.0747
+0.39%
$ 7.71 million $ 1.36 million
May 14, 3 PM $ 0.0744
+0.95%
$ 7.68 million $ 1.39 million
May 14, 2 PM $ 0.0737
+0.39%
$ 7.61 million $ 1.4 million
May 14, 1 PM $ 0.0734
+0.40%
$ 7.58 million $ 1.43 million
May 14, 12 PM $ 0.0731
-0.85%
$ 7.55 million $ 1.46 million
May 14, 11 AM $ 0.0737
+1.70%
$ 7.61 million $ 1.46 million
May 14, 10 AM $ 0.0725
-0.32%
$ 7.48 million $ 1.45 million
May 14, 9 AM $ 0.0727
+1.40%
$ 7.51 million $ 1.48 million
May 14, 8 AM $ 0.0717
-1.09%
$ 7.4 million $ 1.51 million
May 14, 7 AM $ 0.0725
-0.61%
$ 7.48 million $ 1.62 million
May 14, 6 AM $ 0.0729
-0.15%
$ 7.53 million $ 1.63 million
May 14, 5 AM $ 0.0731
+2.52%
$ 7.54 million $ 1.65 million
May 14, 4 AM $ 0.0713
+0.45%
$ 7.36 million $ 1.63 million
May 14, 3 AM $ 0.071
-1.23%
$ 7.32 million $ 1.63 million
May 14, 2 AM $ 0.0718
+0.17%
$ 7.41 million $ 1.64 million
May 14, 1 AM $ 0.0717
+0.21%
$ 7.4 million $ 1.64 million
May 14, 12 AM $ 0.0715
+1.49%
$ 7.38 million $ 1.65 million
May 13, 11 PM $ 0.0705
-0.86%
$ 7.28 million $ 1.65 million
May 13, 10 PM $ 0.0711
+0.60%
$ 7.34 million $ 1.65 million
May 13, 9 PM $ 0.0707
-0.36%
$ 7.29 million $ 1.66 million
May 13, 8 PM $ 0.0709
+0.29%
$ 7.32 million $ 1.68 million
May 13, 7 PM $ 0.0707
-2.31%
$ 7.3 million $ 1.68 million
May 13, 6 PM $ 0.0724
-0.73%
$ 7.47 million $ 1.68 million
May 13, 5 PM $ 0.0729
-0.68%
$ 7.52 million $ 1.68 million
May 13, 4 PM $ 0.0734
-1.76%
$ 7.58 million $ 1.67 million
May 13, 3 PM $ 0.0747
-1.47%
$ 7.72 million $ 1.67 million
May 13, 2 PM $ 0.0759
+1.02%
$ 7.83 million $ 1.66 million
May 13, 1 PM $ 0.075
-2.18%
$ 7.75 million $ 1.65 million
May 13, 12 PM $ 0.0767
-0.31%
$ 7.92 million $ 1.64 million
May 13, 11 AM $ 0.0769
-0.32%
$ 7.94 million $ 1.66 million
May 13, 10 AM $ 0.0772
-1.06%
$ 7.97 million $ 1.66 million
May 13, 9 AM $ 0.078
-0.02%
$ 8.05 million $ 1.62 million
May 13, 8 AM $ 0.078
+3.11%
$ 8.05 million $ 1.58 million
May 13, 7 AM $ 0.0756
+0.40%
$ 7.8 million $ 1.48 million
May 13, 6 AM $ 0.0753
-0.20%
$ 7.77 million $ 1.48 million