PIVX Historical Data

PIVX Page 6
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0879
+0.50%
$ 9.06 million $ 2.13 million
9:37 AM $ 0.0875
+0.17%
$ 9.06 million $ 2.13 million
9:36 AM $ 0.0874
+0.09%
$ 9.06 million $ 2.13 million
9:35 AM $ 0.0873
+0.19%
$ 9.06 million $ 2.13 million
9:34 AM $ 0.0871
+0.22%
$ 8.91 million $ 2.13 million
9:33 AM $ 0.0869
-0.05%
$ 8.91 million $ 2.13 million
9:32 AM $ 0.0869
+0.02%
$ 8.91 million $ 2.13 million
9:31 AM $ 0.0869
-0.07%
$ 8.91 million $ 2.13 million
9:30 AM $ 0.087
+0.00%
$ 8.91 million $ 2.13 million
9:29 AM $ 0.087
-0.32%
$ 8.9 million $ 2.13 million
9:28 AM $ 0.0872
-0.42%
$ 8.9 million $ 2.13 million
9:27 AM $ 0.0876
-0.44%
$ 8.9 million $ 2.13 million
9:26 AM $ 0.0878
+0.02%
$ 8.9 million $ 2.13 million
9:25 AM $ 0.0877
-0.06%
$ 8.9 million $ 2.13 million
9:24 AM $ 0.0878
+0.15%
$ 8.98 million $ 2.13 million
9:23 AM $ 0.0876
-0.02%
$ 8.98 million $ 2.13 million
9:22 AM $ 0.0877
-0.02%
$ 8.98 million $ 2.13 million
9:21 AM $ 0.0877
-0.03%
$ 8.98 million $ 2.13 million
9:20 AM $ 0.0877
-0.08%
$ 8.98 million $ 2.13 million
9:19 AM $ 0.0877
+0.02%
$ 8.97 million $ 2.13 million
9:18 AM $ 0.0877
+0.04%
$ 8.97 million $ 2.13 million
9:17 AM $ 0.0876
+0.09%
$ 8.97 million $ 2.13 million
9:16 AM $ 0.0874
-0.06%
$ 8.97 million $ 2.12 million
9:15 AM $ 0.0875
-0.06%
$ 8.97 million $ 2.12 million
9:14 AM $ 0.0876
+0.31%
$ 8.96 million $ 2.12 million
9:13 AM $ 0.0874
+0.59%
$ 8.96 million $ 2.12 million
9:12 AM $ 0.0867
-0.04%
$ 8.96 million $ 2.12 million
9:11 AM $ 0.0868
+0.08%
$ 8.96 million $ 2.11 million
9:10 AM $ 0.0866
-0.19%
$ 8.96 million $ 2.11 million
9:09 AM $ 0.0867
+0.58%
$ 8.87 million $ 2.1 million
9:08 AM $ 0.0858
+0.15%
$ 8.87 million $ 2.09 million
9:07 AM $ 0.0857
-0.01%
$ 8.87 million $ 2.09 million
9:06 AM $ 0.0857
-0.09%
$ 8.87 million $ 2.09 million
9:05 AM $ 0.0858
+0.14%
$ 8.87 million $ 2.09 million
9:04 AM $ 0.0857
+0.12%
$ 8.77 million $ 2.09 million
9:03 AM $ 0.0856
+0.30%
$ 8.77 million $ 2.09 million
9:02 AM $ 0.0853
+0.11%
$ 8.77 million $ 2.09 million
9:01 AM $ 0.0853
+0.09%
$ 8.77 million $ 2.09 million
9:00 AM $ 0.0852
-0.04%
$ 8.77 million $ 2.09 million
8:59 AM $ 0.0852
-0.11%
$ 8.72 million $ 2.09 million
8:58 AM $ 0.0853
-0.39%
$ 8.72 million $ 2.09 million
8:57 AM $ 0.0857
-0.12%
$ 8.72 million $ 2.09 million
8:56 AM $ 0.0858
+0.03%
$ 8.72 million $ 2.09 million
8:55 AM $ 0.0857
+0.00%
$ 8.72 million $ 2.09 million
8:54 AM $ 0.0858
-0.05%
$ 8.78 million $ 2.09 million
8:53 AM $ 0.0858
-0.02%
$ 8.78 million $ 2.08 million
8:52 AM $ 0.0858
+0.00%
$ 8.78 million $ 2.08 million
8:51 AM $ 0.0858
-0.05%
$ 8.78 million $ 2.08 million
8:50 AM $ 0.0859
+0.10%
$ 8.78 million $ 2.08 million
8:49 AM $ 0.0858
-0.07%
$ 8.78 million $ 2.08 million