PIVX Historical Data

PIVX Page 6
Download
Date Close Price change Market cap Trading volume
2:37 PM $0.0137
+0.02%
$1.46 million $97,053
2:36 PM $0.0137
+0.00%
$1.46 million $97,035
2:35 PM $0.0137
+0.00%
$1.46 million $97,096
2:34 PM $0.0139
+0.79%
$1.49 million $96,971
2:33 PM $0.0138
+0.00%
$1.49 million $96,943
2:32 PM $0.0138
-0.01%
$1.49 million $96,939
2:31 PM $0.0138
+0.00%
$1.49 million $96,976
2:30 PM $0.0138
+0.00%
$1.49 million $97,004
2:29 PM $0.0138
-0.03%
$1.48 million $96,987
2:28 PM $0.0139
+0.00%
$1.48 million $97,297
2:27 PM $0.0139
+0.04%
$1.48 million $97,295
2:26 PM $0.0139
+0.00%
$1.48 million $97,327
2:25 PM $0.014
+0.00%
$1.48 million $97,349
2:24 PM $0.0139
-0.05%
$1.49 million $97,336
2:23 PM $0.0139
+0.00%
$1.49 million $97,231
2:22 PM $0.0139
-0.21%
$1.49 million $97,240
2:21 PM $0.014
+0.00%
$1.49 million $97,253
2:20 PM $0.014
+0.00%
$1.49 million $97,277
2:19 PM $0.0139
-0.03%
$1.48 million $97,240
2:18 PM $0.0139
+0.00%
$1.48 million $97,182
2:17 PM $0.014
+0.55%
$1.48 million $97,137
2:16 PM $0.0139
+0.00%
$1.48 million $97,140
2:15 PM $0.0139
+0.00%
$1.48 million $97,103
2:14 PM $0.0139
+0.00%
$1.48 million $97,095
2:13 PM $0.0139
+0.00%
$1.48 million $97,117
2:12 PM $0.0139
-0.04%
$1.48 million $97,192
2:11 PM $0.0139
+0.00%
$1.48 million $97,187
2:10 PM $0.0139
+0.00%
$1.48 million $97,242
2:09 PM $0.0139
-0.04%
$1.48 million $97,289
2:08 PM $0.0139
+0.00%
$1.48 million $97,654
2:07 PM $0.014
+0.03%
$1.48 million $97,612
2:06 PM $0.014
+0.00%
$1.48 million $97,584
2:05 PM $0.014
+0.00%
$1.48 million $97,610
2:04 PM $0.014
-0.05%
$1.49 million $97,632
2:03 PM $0.014
+0.00%
$1.49 million $97,374
2:02 PM $0.014
-0.02%
$1.49 million $97,339
2:01 PM $0.014
+0.00%
$1.49 million $97,311
2:00 PM $0.014
+0.00%
$1.49 million $97,283
1:59 PM $0.014
+0.01%
$1.49 million $97,253
1:58 PM $0.014
+0.00%
$1.49 million $97,302
1:57 PM $0.014
-0.01%
$1.49 million $97,284
1:56 PM $0.014
+0.00%
$1.49 million $97,235
1:55 PM $0.014
+0.00%
$1.49 million $97,220
1:54 PM $0.014
-0.05%
$1.49 million $97,126
1:53 PM $0.014
+0.00%
$1.49 million $97,154
1:52 PM $0.014
-0.06%
$1.49 million $97,161
1:51 PM $0.014
+0.00%
$1.49 million $97,153
1:50 PM $0.014
+0.00%
$1.49 million $97,105
1:49 PM $0.014
-0.14%
$1.49 million $97,066
1:48 PM $0.0141
+0.00%
$1.49 million $96,823