PIVX Historical Data

PIVX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.525
-33.15%
$ -- $ 3.51 million
Jun 14 $ 0.785
-10.95%
$ -- $ 7.1 million
Jun 7 $ 0.88
-11.60%
$ -- $ 6.54 million
May 31 $ 0.995
+11.58%
$ -- $ 4.9 million
May 24 $ 0.907
+13.28%
$ -- $ 6.56 million
May 17 $ 0.801
-45.38%
$ -- $ 11.24 million
May 10 $ 1.46
-22.60%
$ -- $ 13.7 million
May 3 $ 1.89
+3.83%
$ -- $ 18.58 million
Apr 26 $ 1.82
+27.96%
$ -- $ 26.09 million
Apr 19 $ 1.42
-19.64%
$ -- $ 22.3 million
Apr 12 $ 1.77
-20.88%
$ -- $ 18.89 million
Apr 5 $ 2.24
+31.76%
$ -- $ 40.01 million
Mar 29 $ 1.7
+6.26%
$ -- $ 30.27 million
Mar 22 $ 1.6
+36.45%
$ -- $ 134.87 million
Mar 15 $ 1.17
+2.45%
$ -- $ 35.95 million
Mar 8 $ 1.15
-7.14%
$ -- $ 21.56 million
Mar 1 $ 1.23
+6.51%
$ -- $ 36.8 million
Feb 22 $ 1.16
-16.51%
$ -- $ 150.15 million
Feb 15 $ 1.38
+51.01%
$ -- $ 88.35 million
Feb 8 $ 0.924
+73.84%
$ -- $ 55.5 million
Feb 1 $ 0.532
+6.72%
$ -- $ 34.47 million
Jan 25 $ 0.463
+20.77%
$ -- $ 12.47 million
Jan 18 $ 0.401
-10.09%
$ -- $ 9.92 million
Jan 11 $ 0.446
-5.81%
$ -- $ 34.92 million
Jan 4 $ 0.475
+45.35%
$ -- $ 12.84 million
Dec 28 $ 0.326
-13.24%
$ -- $ 4.85 million
Dec 21 $ 0.375
+0.88%
$ -- $ 4.48 million
Dec 14 $ 0.371
-0.97%
$ -- $ 5.6 million
Dec 7 $ 0.378
-4.71%
$ -- $ 4.41 million
Nov 30 $ 0.399
+2.02%
$ -- $ 3.97 million
Nov 23 $ 0.391
+23.45%
$ -- $ 22.53 million
Nov 16 $ 0.317
-2.04%
$ -- $ 2.94 million
Nov 9 $ 0.324
+2.32%
$ -- $ 1.76 million
Nov 2 $ 0.316
+1.34%
$ -- $ 2.11 million
Oct 26 $ 0.312
-12.30%
$ -- $ 1.68 million
Oct 19 $ 0.356
-7.74%
$ -- $ 1.56 million
Oct 12 $ 0.386
+3.62%
$ -- $ 3.71 million
Oct 5 $ 0.373
+2.50%
$ -- $ 2.69 million
Sep 28 $ 0.363
+1.37%
$ -- $ 3.39 million
Sep 21 $ 0.358
-7.35%
$ -- $ 6.11 million
Sep 14 $ 0.387
-5.19%
$ -- $ 2.64 million
Sep 7 $ 0.408
+7.78%
$ -- $ 4.71 million
Aug 31 $ 0.379
-28.84%
$ -- $ 4.47 million
Aug 24 $ 0.532
+8.80%
$ -- $ 8.1 million
Aug 17 $ 0.489
-5.84%
$ -- $ 13.82 million
Aug 10 $ 0.519
+5.61%
$ -- $ 6.41 million
Aug 3 $ 0.491
+15.37%
$ -- $ 5.11 million
Jul 27 $ 0.426
-3.90%
$ -- $ 3.53 million
Jul 20 $ 0.443
-0.63%
$ -- $ 3.89 million
Jul 13 $ 0.446
-2.67%
$ -- $ 4.12 million