PIVX Historical Data

PIVX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.758
-4.22%
$-- $5.41 million
Nov 8 $0.79
-0.14%
$-- $5.31 million
Nov 1 $0.791
-0.13%
$-- $9.43 million
Oct 25 $0.786
+2.24%
$-- $4.65 million
Oct 18 $0.77
-0.80%
$-- $4.37 million
Oct 11 $0.776
+0.92%
$-- $4.68 million
Oct 4 $0.769
+2.77%
$-- $3.46 million
Sep 27 $0.748
+12.55%
$-- $4.62 million
Sep 20 $0.665
-19.82%
$-- $3.87 million
Sep 13 $0.829
+1.24%
$-- $12.01 million
Sep 6 $0.819
-19.38%
$-- $9.59 million
Aug 30 $1.01
+26.78%
$-- $6.32 million
Aug 23 $0.798
-6.87%
$-- $9.83 million
Aug 16 $0.857
+0.06%
$-- $7.1 million
Aug 9 $0.857
+9.27%
$-- $3.48 million
Aug 2 $0.727
+28.57%
$-- $9.47 million
Jul 26 $0.565
+7.84%
$-- $2.96 million
Jul 19 $0.524
+0.91%
$-- $2.63 million
Jul 12 $0.519
-9.62%
$-- $3.43 million
Jul 5 $0.575
-7.01%
$-- $5.09 million
Jun 28 $0.618
+17.82%
$-- $4.34 million
Jun 21 $0.525
-33.15%
$-- $3.51 million
Jun 14 $0.785
-10.95%
$-- $7.1 million
Jun 7 $0.88
-11.60%
$-- $6.54 million
May 31 $0.995
+11.58%
$-- $4.9 million
May 24 $0.907
+13.28%
$-- $6.56 million
May 17 $0.801
-45.38%
$-- $11.24 million
May 10 $1.46
-22.60%
$-- $13.7 million
May 3 $1.89
+3.83%
$-- $18.58 million
Apr 26 $1.82
+27.96%
$-- $26.09 million
Apr 19 $1.42
-19.64%
$-- $22.3 million
Apr 12 $1.77
-20.88%
$-- $18.89 million
Apr 5 $2.24
+31.76%
$-- $40.01 million
Mar 29 $1.7
+6.26%
$-- $30.27 million
Mar 22 $1.6
+36.45%
$-- $134.87 million
Mar 15 $1.17
+2.45%
$-- $35.95 million
Mar 8 $1.15
-7.14%
$-- $21.56 million
Mar 1 $1.23
+6.51%
$-- $36.8 million
Feb 22 $1.16
-16.51%
$-- $150.15 million
Feb 15 $1.38
+51.01%
$-- $88.35 million
Feb 8 $0.924
+73.84%
$-- $55.5 million
Feb 1 $0.532
+6.72%
$-- $34.47 million
Jan 25 $0.463
+20.77%
$-- $12.47 million
Jan 18 $0.401
-10.09%
$-- $9.92 million
Jan 11 $0.446
-5.81%
$-- $34.92 million
Jan 4 $0.475
+45.35%
$-- $12.84 million
Dec 28 $0.326
-13.24%
$-- $4.85 million
Dec 21 $0.375
+0.88%
$-- $4.48 million
Dec 14 $0.371
-0.97%
$-- $5.6 million
Dec 7 $0.378
-4.71%
$-- $4.41 million