Coinranking
PIVX Historical Data
PIVX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27 | $0.559 | -3.23% | ||
| Dec 20 | $0.578 | +12.28% | ||
| Dec 13 | $0.515 | -7.74% | ||
| Dec 6 | $0.558 | -7.90% | ||
| Nov 29 | $0.605 | -26.90% | ||
| Nov 22 | $0.828 | +9.28% | ||
| Nov 15 | $0.758 | -4.22% | ||
| Nov 8 | $0.79 | -0.14% | ||
| Nov 1 | $0.791 | -0.13% | ||
| Oct 25 | $0.786 | +2.24% | ||
| Oct 18 | $0.77 | -0.80% | ||
| Oct 11 | $0.776 | +0.92% | ||
| Oct 4 | $0.769 | +2.77% | ||
| Sep 27 | $0.748 | +12.55% | ||
| Sep 20 | $0.665 | -19.82% | ||
| Sep 13 | $0.829 | +1.24% | ||
| Sep 6 | $0.819 | -19.38% | ||
| Aug 30 | $1.01 | +26.78% | ||
| Aug 23 | $0.798 | -6.87% | ||
| Aug 16 | $0.857 | +0.06% | ||
| Aug 9 | $0.857 | +9.27% | ||
| Aug 2 | $0.727 | +28.57% | ||
| Jul 26 | $0.565 | +7.84% | ||
| Jul 19 | $0.524 | +0.91% | ||
| Jul 12 | $0.519 | -9.62% | ||
| Jul 5 | $0.575 | -7.01% | ||
| Jun 28 | $0.618 | +17.82% | ||
| Jun 21 | $0.525 | -33.15% | ||
| Jun 14 | $0.785 | -10.95% | ||
| Jun 7 | $0.88 | -11.60% | ||
| May 31 | $0.995 | +11.58% | ||
| May 24 | $0.907 | +13.28% | ||
| May 17 | $0.801 | -45.38% | ||
| May 10 | $1.46 | -22.60% | ||
| May 3 | $1.89 | +3.83% | ||
| Apr 26 | $1.82 | +27.96% | ||
| Apr 19 | $1.42 | -19.64% | ||
| Apr 12 | $1.77 | -20.88% | ||
| Apr 5 | $2.24 | +31.76% | ||
| Mar 29 | $1.7 | +6.26% | ||
| Mar 22 | $1.6 | +36.45% | ||
| Mar 15 | $1.17 | +2.45% | ||
| Mar 8 | $1.15 | -7.14% | ||
| Mar 1 | $1.23 | +6.51% | ||
| Feb 22 | $1.16 | -16.51% | ||
| Feb 15 | $1.38 | +51.01% | ||
| Feb 8 | $0.924 | +73.84% | ||
| Feb 1 | $0.532 | +6.72% | ||
| Jan 25 | $0.463 | +20.77% | ||
| Jan 18 | $0.401 | -10.09% | ||