PIVX Historical Data

PIVX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.234
-3.08%
$14.78 million $3.27 million
Nov 10, 2025 $0.241
-10.03%
$15.24 million $5.32 million
Nov 9, 2025 $0.268
-3.12%
$16.91 million $7.51 million
Nov 8, 2025 $0.277
-6.77%
$17.51 million $6.12 million
Nov 7, 2025 $0.297
-3.01%
$18.78 million $10.32 million
Nov 6, 2025 $0.306
-11.45%
$19.36 million $9.76 million
Nov 5, 2025 $0.346
+4.46%
$21.86 million $12.16 million
Nov 4, 2025 $0.331
+13.08%
$20.93 million $41.96 million
Nov 3, 2025 $0.293
+11.41%
$18.51 million $10.16 million
Nov 2, 2025 $0.263
-8.87%
$16.65 million $13.51 million
Nov 1, 2025 $0.288
+20.87%
$18.24 million $17.82 million
Oct 31, 2025 $0.223
+4.54%
$15.1 million $5.4 million
Oct 30, 2025 $0.213
-19.08%
$13.5 million $5.82 million
Oct 29, 2025 $0.263
+2.47%
$16.64 million $5.66 million
Oct 28, 2025 $0.257
+9.90%
$16.24 million $18.85 million
Oct 27, 2025 $0.234
-3.85%
$14.81 million $15.49 million
Oct 26, 2025 $0.243
+43.55%
$15.42 million $21.68 million
Oct 25, 2025 $0.169
+1.43%
$10.71 million $2.15 million
Oct 24, 2025 $0.167
-0.88%
$10.56 million $2.2 million
Oct 23, 2025 $0.168
+2.63%
$10.66 million $1.78 million
Oct 22, 2025 $0.161
-4.40%
$10.36 million $2.08 million
Oct 21, 2025 $0.169
-7.75%
$10.65 million $3.1 million
Oct 20, 2025 $0.184
-0.18%
$11.57 million $3.58 million
Oct 19, 2025 $0.187
+5.42%
$11.68 million $2.84 million
Oct 18, 2025 $0.176
+0.70%
$11.24 million $2.58 million
Oct 17, 2025 $0.176
-0.56%
$11.09 million $3.91 million
Oct 16, 2025 $0.177
-1.50%
$11.2 million $7.5 million
Oct 15, 2025 $0.18
-8.37%
$11.37 million $5.56 million
Oct 14, 2025 $0.196
-10.28%
$12.43 million $7.16 million
Oct 13, 2025 $0.219
-5.62%
$13.77 million $5.15 million
Oct 12, 2025 $0.232
+14.01%
$14.65 million $22.19 million
Oct 11, 2025 $0.203
-16.47%
$12.93 million $32.3 million
Oct 10, 2025 $0.243
+28.13%
$15.66 million $33.99 million
Oct 9, 2025 $0.19
+31.59%
$12.02 million $31.4 million
Oct 8, 2025 $0.144
+6.92%
$9.11 million $2.21 million
Oct 7, 2025 $0.135
-6.84%
$8.53 million $3.02 million
Oct 6, 2025 $0.145
+2.23%
$9.15 million $3.23 million
Oct 5, 2025 $0.141
-10.87%
$8.94 million $6.58 million
Oct 4, 2025 $0.158
+12.84%
$9.96 million $9.47 million
Oct 3, 2025 $0.144
+7.26%
$8.89 million $6.86 million
Oct 2, 2025 $0.134
+0.95%
$8.48 million $5.16 million
Oct 1, 2025 $0.132
+10.03%
$8.37 million $4 million
Sep 30, 2025 $0.12
-0.85%
$7.62 million $1.77 million
Sep 29, 2025 $0.121
-1.93%
$7.68 million $2 million
Sep 28, 2025 $0.124
+3.24%
$7.83 million $1.62 million
Sep 27, 2025 $0.12
+0.44%
$7.61 million $1.82 million
Sep 26, 2025 $0.12
+2.85%
$7.58 million $1.7 million
Sep 25, 2025 $0.117
-5.61%
$7.37 million $1.65 million
Sep 24, 2025 $0.125
+1.24%
$7.86 million $1.63 million
Sep 23, 2025 $0.123
-0.67%
$7.79 million $2.56 million