PIVX Historical Data

PIVX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.0169
-2.64%
$1.79 million $120,159
Aug 26, 6 AM $0.0174
+0.19%
$1.84 million $119,311
Aug 26, 5 AM $0.0174
+0.00%
$1.84 million $117,284
Aug 26, 4 AM $0.0174
+0.06%
$1.84 million $116,026
Aug 26, 3 AM $0.0174
-0.02%
$1.84 million $113,568
Aug 26, 2 AM $0.0174
+1.54%
$1.84 million $112,559
Aug 26, 1 AM $0.0171
-1.57%
$1.81 million $110,545
Aug 26, 12 AM $0.0174
-3.39%
$1.84 million $108,832
Aug 25, 11 PM $0.018
+0.14%
$1.91 million $98,137
Aug 25, 10 PM $0.0179
+0.64%
$1.9 million $96,666
Aug 25, 9 PM $0.0178
+0.04%
$1.89 million $98,063
Aug 25, 8 PM $0.0178
-0.18%
$1.89 million $98,606
Aug 25, 7 PM $0.0179
-0.60%
$1.89 million $98,798
Aug 25, 6 PM $0.018
-0.63%
$1.9 million $97,796
Aug 25, 5 PM $0.0181
+4.80%
$1.92 million $97,945
Aug 25, 4 PM $0.0173
+0.08%
$1.83 million $94,575
Aug 25, 3 PM $0.0173
+0.29%
$1.83 million $95,250
Aug 25, 2 PM $0.0172
+3.29%
$1.82 million $95,001
Aug 25, 1 PM $0.0167
+5.66%
$1.77 million $96,903
Aug 25, 12 PM $0.0158
-1.31%
$1.67 million $90,489
Aug 25, 11 AM $0.016
-0.58%
$1.69 million $90,635
Aug 25, 10 AM $0.0161
-0.42%
$1.7 million $90,956
Aug 25, 9 AM $0.0161
+0.63%
$1.71 million $92,118
Aug 25, 8 AM $0.016
+2.84%
$1.7 million $91,611
Aug 25, 7 AM $0.0156
+0.52%
$1.65 million $88,516
Aug 25, 6 AM $0.0155
+0.03%
$1.64 million $90,242
Aug 25, 5 AM $0.0155
+1.27%
$1.64 million $90,127
Aug 25, 4 AM $0.0153
+0.03%
$1.62 million $89,346
Aug 25, 3 AM $0.0153
+1.37%
$1.62 million $90,120
Aug 25, 2 AM $0.015
+0.62%
$1.59 million $88,625
Aug 25, 1 AM $0.0149
+0.00%
$1.58 million $87,534
Aug 25, 12 AM $0.0149
+0.02%
$1.58 million $87,435
Aug 24, 11 PM $0.0149
+0.01%
$1.58 million $87,734
Aug 24, 10 PM $0.0149
+0.97%
$1.58 million $89,963
Aug 24, 9 PM $0.0148
+0.07%
$1.56 million $87,504
Aug 24, 8 PM $0.0148
+0.35%
$1.56 million $89,914
Aug 24, 7 PM $0.0147
-0.06%
$1.56 million $88,902
Aug 24, 6 PM $0.0147
+0.43%
$1.56 million $89,551
Aug 24, 5 PM $0.0147
+0.05%
$1.55 million $89,934
Aug 24, 4 PM $0.0147
+0.01%
$1.55 million $90,786
Aug 24, 3 PM $0.0147
-0.19%
$1.55 million $90,390
Aug 24, 2 PM $0.0147
+2.50%
$1.56 million $88,761
Aug 24, 1 PM $0.0143
+0.71%
$1.52 million $84,231
Aug 24, 12 PM $0.0142
+0.62%
$1.51 million $84,333
Aug 24, 11 AM $0.0141
+0.13%
$1.5 million $83,074
Aug 24, 10 AM $0.0141
-0.43%
$1.5 million $82,391
Aug 24, 9 AM $0.0142
-1.30%
$1.5 million $82,390
Aug 24, 8 AM $0.0143
-0.01%
$1.52 million $84,015
Aug 24, 7 AM $0.0144
+1.78%
$1.52 million $86,350
Aug 24, 6 AM $0.0141
+0.00%
$1.49 million $86,059