PIVX Historical Data

PIVX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0376
-0.24%
$ 3.95 million $ 1.67 million
Jul 9, 11 PM $ 0.0377
+0.34%
$ 3.95 million $ 1.68 million
Jul 9, 10 PM $ 0.0376
+0.04%
$ 3.94 million $ 1.69 million
Jul 9, 9 PM $ 0.0376
-0.64%
$ 3.94 million $ 1.69 million
Jul 9, 8 PM $ 0.0378
+0.30%
$ 3.96 million $ 1.68 million
Jul 9, 7 PM $ 0.0377
+2.01%
$ 3.95 million $ 1.68 million
Jul 9, 6 PM $ 0.0369
-3.08%
$ 3.87 million $ 1.67 million
Jul 9, 5 PM $ 0.038
-1.69%
$ 3.99 million $ 1.66 million
Jul 9, 4 PM $ 0.0387
+0.44%
$ 4.06 million $ 1.67 million
Jul 9, 3 PM $ 0.0385
-0.57%
$ 4.04 million $ 1.74 million
Jul 9, 2 PM $ 0.0387
+0.42%
$ 4.06 million $ 1.75 million
Jul 9, 1 PM $ 0.0386
+0.27%
$ 4.05 million $ 1.76 million
Jul 9, 12 PM $ 0.0385
+0.15%
$ 4.04 million $ 1.75 million
Jul 9, 11 AM $ 0.0384
-1.72%
$ 4.03 million $ 1.76 million
Jul 9, 10 AM $ 0.0391
+1.06%
$ 4.1 million $ 1.76 million
Jul 9, 9 AM $ 0.0387
+0.01%
$ 4.06 million $ 1.75 million
Jul 9, 8 AM $ 0.0387
+0.90%
$ 4.06 million $ 1.75 million
Jul 9, 7 AM $ 0.0384
-0.37%
$ 4.02 million $ 1.75 million
Jul 9, 6 AM $ 0.0385
-0.68%
$ 4.04 million $ 1.75 million
Jul 9, 5 AM $ 0.0388
+0.06%
$ 4.07 million $ 1.75 million
Jul 9, 4 AM $ 0.0388
+0.45%
$ 4.07 million $ 1.74 million
Jul 9, 3 AM $ 0.0386
+0.13%
$ 4.05 million $ 1.74 million
Jul 9, 2 AM $ 0.0385
-0.86%
$ 4.04 million $ 1.72 million
Jul 9, 1 AM $ 0.0389
-1.76%
$ 4.08 million $ 1.71 million
Jul 9, 12 AM $ 0.0396
-0.64%
$ 4.15 million $ 1.7 million
Jul 8, 11 PM $ 0.0398
-1.93%
$ 4.18 million $ 1.71 million
Jul 8, 10 PM $ 0.0407
+2.42%
$ 4.26 million $ 1.71 million
Jul 8, 9 PM $ 0.0397
+0.73%
$ 4.16 million $ 1.7 million
Jul 8, 8 PM $ 0.0394
-1.48%
$ 4.13 million $ 1.69 million
Jul 8, 7 PM $ 0.04
+0.53%
$ 4.2 million $ 1.68 million
Jul 8, 6 PM $ 0.0398
-0.88%
$ 4.17 million $ 1.68 million
Jul 8, 5 PM $ 0.0402
-4.09%
$ 4.21 million $ 1.67 million
Jul 8, 4 PM $ 0.0419
+10.23%
$ 4.39 million $ 1.63 million
Jul 8, 3 PM $ 0.038
-0.66%
$ 3.98 million $ 1.51 million
Jul 8, 2 PM $ 0.0382
-1.47%
$ 4.01 million $ 1.51 million
Jul 8, 1 PM $ 0.0388
+0.68%
$ 4.07 million $ 1.52 million
Jul 8, 12 PM $ 0.0386
-0.58%
$ 4.04 million $ 1.53 million
Jul 8, 11 AM $ 0.0388
+0.78%
$ 4.07 million $ 1.56 million
Jul 8, 10 AM $ 0.0385
+0.23%
$ 4.04 million $ 1.57 million
Jul 8, 9 AM $ 0.0384
+0.23%
$ 4.03 million $ 1.58 million
Jul 8, 8 AM $ 0.0383
-1.07%
$ 4.02 million $ 1.58 million
Jul 8, 7 AM $ 0.0387
-0.43%
$ 4.06 million $ 1.58 million
Jul 8, 6 AM $ 0.0389
-0.46%
$ 4.08 million $ 1.58 million
Jul 8, 5 AM $ 0.0391
-1.09%
$ 4.1 million $ 1.58 million
Jul 8, 4 AM $ 0.0395
+4.50%
$ 4.14 million $ 1.6 million
Jul 8, 3 AM $ 0.0378
-1.38%
$ 3.96 million $ 1.6 million
Jul 8, 2 AM $ 0.0383
-1.29%
$ 4.02 million $ 1.61 million
Jul 8, 1 AM $ 0.0388
-1.29%
$ 4.07 million $ 1.63 million
Jul 8, 12 AM $ 0.0394
+3.86%
$ 4.13 million $ 1.64 million
Jul 7, 11 PM $ 0.0379
-2.77%
$ 3.97 million $ 1.64 million