PIVX Historical Data

PIVX Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0753
-0.20%
$ 7.77 million $ 1.48 million
May 13, 5 AM $ 0.0754
+0.59%
$ 7.79 million $ 1.47 million
May 13, 4 AM $ 0.075
+0.24%
$ 7.74 million $ 1.46 million
May 13, 3 AM $ 0.0748
+0.48%
$ 7.72 million $ 1.47 million
May 13, 2 AM $ 0.0745
-0.64%
$ 7.69 million $ 1.49 million
May 13, 1 AM $ 0.0749
-0.10%
$ 7.74 million $ 1.5 million
May 13, 12 AM $ 0.075
-0.13%
$ 7.74 million $ 1.52 million
May 12, 11 PM $ 0.0751
+0.47%
$ 7.75 million $ 1.53 million
May 12, 10 PM $ 0.0748
+0.60%
$ 7.72 million $ 1.55 million
May 12, 9 PM $ 0.0743
-0.37%
$ 7.67 million $ 1.56 million
May 12, 8 PM $ 0.0746
-0.06%
$ 7.7 million $ 1.55 million
May 12, 7 PM $ 0.0746
+0.88%
$ 7.7 million $ 1.57 million
May 12, 6 PM $ 0.0739
+0.44%
$ 7.63 million $ 1.56 million
May 12, 5 PM $ 0.0736
+0.21%
$ 7.6 million $ 1.57 million
May 12, 4 PM $ 0.0735
-1.54%
$ 7.59 million $ 1.57 million
May 12, 3 PM $ 0.0746
-0.66%
$ 7.7 million $ 1.54 million
May 12, 2 PM $ 0.0751
-0.17%
$ 7.75 million $ 1.54 million
May 12, 1 PM $ 0.0752
+0.63%
$ 7.76 million $ 1.56 million
May 12, 12 PM $ 0.0746
-0.26%
$ 7.7 million $ 1.59 million
May 12, 11 AM $ 0.0749
+0.12%
$ 7.73 million $ 1.68 million
May 12, 10 AM $ 0.0747
-0.13%
$ 7.71 million $ 1.7 million
May 12, 9 AM $ 0.0748
+0.20%
$ 7.72 million $ 1.8 million
May 12, 8 AM $ 0.0747
-0.13%
$ 7.71 million $ 1.81 million
May 12, 7 AM $ 0.0748
-0.17%
$ 7.72 million $ 1.81 million
May 12, 6 AM $ 0.0749
+0.05%
$ 7.74 million $ 1.82 million
May 12, 5 AM $ 0.0749
+0.17%
$ 7.73 million $ 1.82 million
May 12, 4 AM $ 0.0748
+0.15%
$ 7.72 million $ 1.82 million
May 12, 3 AM $ 0.0747
-0.43%
$ 7.71 million $ 1.78 million
May 12, 2 AM $ 0.0749
+0.85%
$ 7.73 million $ 1.77 million
May 12, 1 AM $ 0.0743
-0.18%
$ 7.66 million $ 1.78 million
May 12, 12 AM $ 0.0744
+1.11%
$ 7.68 million $ 1.77 million
May 11, 11 PM $ 0.0736
-0.59%
$ 7.59 million $ 1.77 million
May 11, 10 PM $ 0.074
+0.63%
$ 7.64 million $ 1.76 million
May 11, 9 PM $ 0.0736
+0.25%
$ 7.6 million $ 1.75 million
May 11, 8 PM $ 0.0734
-0.42%
$ 7.58 million $ 1.75 million
May 11, 7 PM $ 0.0737
-0.15%
$ 7.61 million $ 1.76 million
May 11, 6 PM $ 0.0738
+0.58%
$ 7.62 million $ 1.77 million
May 11, 5 PM $ 0.0733
-1.09%
$ 7.57 million $ 1.78 million
May 11, 4 PM $ 0.074
+0.78%
$ 7.63 million $ 1.79 million
May 11, 3 PM $ 0.0734
+0.43%
$ 7.58 million $ 1.8 million
May 11, 2 PM $ 0.0731
+0.60%
$ 7.54 million $ 1.8 million
May 11, 1 PM $ 0.0727
-1.36%
$ 7.5 million $ 1.78 million
May 11, 12 PM $ 0.0737
-2.62%
$ 7.61 million $ 1.75 million
May 11, 11 AM $ 0.0759
-1.26%
$ 7.83 million $ 1.66 million
May 11, 10 AM $ 0.0768
-3.33%
$ 7.93 million $ 1.65 million
May 11, 9 AM $ 0.0794
-0.24%
$ 8.2 million $ 1.56 million
May 11, 8 AM $ 0.0795
-0.37%
$ 8.21 million $ 1.56 million
May 11, 7 AM $ 0.0799
+0.31%
$ 8.25 million $ 1.57 million
May 11, 6 AM $ 0.0798
+0.07%
$ 8.24 million $ 1.57 million
May 11, 5 AM $ 0.0798
+0.15%
$ 8.24 million $ 1.58 million