Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 AM $0.05
+0.13%
$5.37 million $95,298
Oct 12, 9 AM $0.0499
+0.13%
$5.37 million $96,707
Oct 12, 8 AM $0.0498
+1.06%
$5.36 million $97,271
Oct 12, 7 AM $0.0493
-0.13%
$5.3 million $96,967
Oct 12, 6 AM $0.0494
-0.03%
$5.31 million $101,885
Oct 12, 5 AM $0.0494
-0.26%
$5.31 million $101,866
Oct 12, 4 AM $0.0496
+0.15%
$5.33 million $101,958
Oct 12, 3 AM $0.0495
-0.26%
$5.32 million $102,522
Oct 12, 2 AM $0.0496
-0.24%
$5.33 million $102,772
Oct 12, 1 AM $0.0497
+0.40%
$5.35 million $102,967
Oct 12, 12 AM $0.0495
-0.97%
$5.32 million $103,362
Oct 11, 11 PM $0.05
-0.34%
$5.38 million $103,943
Oct 11, 10 PM $0.0502
-0.08%
$5.39 million $104,927
Oct 11, 9 PM $0.0502
+0.00%
$5.4 million $104,621
Oct 11, 8 PM $0.0502
-0.02%
$5.4 million $104,839
Oct 11, 7 PM $0.0502
-0.30%
$5.4 million $105,198
Oct 11, 6 PM $0.0504
-0.08%
$5.41 million $105,252
Oct 11, 5 PM $0.0504
+1.00%
$5.42 million $105,687
Oct 11, 4 PM $0.0499
-0.04%
$5.37 million $106,242
Oct 11, 3 PM $0.0499
+0.06%
$5.37 million $106,051
Oct 11, 2 PM $0.0499
-1.11%
$5.37 million $106,072
Oct 11, 1 PM $0.0505
-2.56%
$5.43 million $105,035
Oct 11, 12 PM $0.0518
+0.04%
$5.57 million $104,869
Oct 11, 11 AM $0.0518
-0.08%
$5.57 million $104,622
Oct 11, 10 AM $0.0518
-0.81%
$5.57 million $105,040
Oct 11, 9 AM $0.0522
+0.90%
$5.62 million $104,039
Oct 11, 8 AM $0.0518
+0.43%
$5.57 million $103,632
Oct 11, 7 AM $0.0516
-2.59%
$5.54 million $104,381
Oct 11, 6 AM $0.0529
+0.25%
$5.69 million $103,845
Oct 11, 5 AM $0.0528
+0.04%
$5.68 million $104,877
Oct 11, 4 AM $0.0528
+0.01%
$5.67 million $104,678
Oct 11, 3 AM $0.0528
+0.54%
$5.67 million $103,945
Oct 11, 2 AM $0.0525
+0.12%
$5.64 million $104,446
Oct 11, 1 AM $0.0524
-0.07%
$5.63 million $104,703
Oct 11, 12 AM $0.0525
+0.16%
$5.64 million $104,458
Oct 10, 11 PM $0.0524
+2.11%
$5.63 million $103,584
Oct 10, 10 PM $0.0513
-2.27%
$5.51 million $103,085
Oct 10, 9 PM $0.0525
+2.64%
$5.64 million $103,336
Oct 10, 8 PM $0.0511
+2.18%
$5.5 million $104,445
Oct 10, 7 PM $0.05
-2.35%
$5.38 million $103,824
Oct 10, 6 PM $0.0512
+2.26%
$5.51 million $103,941
Oct 10, 5 PM $0.0501
+2.20%
$5.39 million $103,340
Oct 10, 4 PM $0.049
+0.01%
$5.27 million $103,882
Oct 10, 3 PM $0.049
+0.00%
$5.27 million $103,351
Oct 10, 2 PM $0.049
-0.05%
$5.27 million $103,736
Oct 10, 1 PM $0.049
+0.04%
$5.27 million $104,118
Oct 10, 12 PM $0.049
-0.11%
$5.27 million $103,648
Oct 10, 11 AM $0.0491
+0.05%
$5.28 million $103,139
Oct 10, 10 AM $0.0491
+0.13%
$5.27 million $103,006
Oct 10, 9 AM $0.049
+0.70%
$5.27 million $107,613