PIVX Historical Data

PIVX Page 7
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0884
-0.03%
$ 9.02 million $ 2.34 million
11:41 AM $ 0.0885
+0.03%
$ 9.02 million $ 2.34 million
11:40 AM $ 0.0885
-0.06%
$ 9.02 million $ 2.34 million
11:39 AM $ 0.0885
-0.10%
$ 9.06 million $ 2.34 million
11:38 AM $ 0.0886
-0.06%
$ 9.06 million $ 2.34 million
11:37 AM $ 0.0886
-0.10%
$ 9.06 million $ 2.34 million
11:36 AM $ 0.0887
-0.12%
$ 9.06 million $ 2.34 million
11:35 AM $ 0.0888
+0.09%
$ 9.06 million $ 2.34 million
11:34 AM $ 0.0887
+0.03%
$ 9.08 million $ 2.34 million
11:33 AM $ 0.0888
+0.15%
$ 9.08 million $ 2.34 million
11:32 AM $ 0.0886
-0.07%
$ 9.08 million $ 2.34 million
11:31 AM $ 0.0888
+0.15%
$ 9.08 million $ 2.34 million
11:30 AM $ 0.0887
-0.11%
$ 9.08 million $ 2.34 million
11:29 AM $ 0.0888
+0.83%
$ 9.08 million $ 2.34 million
11:28 AM $ 0.088
+0.23%
$ 9.08 million $ 2.34 million
11:27 AM $ 0.0878
+0.37%
$ 9.08 million $ 2.34 million
11:26 AM $ 0.0875
+0.02%
$ 9.08 million $ 2.34 million
11:25 AM $ 0.0875
+0.02%
$ 9.08 million $ 2.34 million
11:24 AM $ 0.0875
+0.06%
$ 8.95 million $ 2.34 million
11:23 AM $ 0.0874
-0.06%
$ 8.95 million $ 2.34 million
11:22 AM $ 0.0874
+0.00%
$ 8.95 million $ 2.34 million
11:21 AM $ 0.0874
+0.07%
$ 8.95 million $ 2.33 million
11:20 AM $ 0.0873
+0.06%
$ 8.95 million $ 2.33 million
11:19 AM $ 0.0873
+0.00%
$ 8.93 million $ 2.33 million
11:18 AM $ 0.0873
-0.09%
$ 8.93 million $ 2.33 million
11:17 AM $ 0.0874
+0.04%
$ 8.93 million $ 2.34 million
11:16 AM $ 0.0874
+0.01%
$ 8.93 million $ 2.34 million
11:15 AM $ 0.0873
+0.09%
$ 8.93 million $ 2.34 million
11:14 AM $ 0.0873
-0.42%
$ 8.94 million $ 2.34 million
11:13 AM $ 0.0877
-0.09%
$ 8.94 million $ 2.34 million
11:12 AM $ 0.0878
+0.17%
$ 8.94 million $ 2.34 million
11:11 AM $ 0.0877
-0.02%
$ 8.94 million $ 2.34 million
11:10 AM $ 0.0876
-0.15%
$ 8.94 million $ 2.34 million
11:09 AM $ 0.0877
+0.04%
$ 8.98 million $ 2.34 million
11:08 AM $ 0.0877
-0.04%
$ 8.98 million $ 2.34 million
11:07 AM $ 0.0877
-0.01%
$ 8.98 million $ 2.34 million
11:06 AM $ 0.0878
+0.04%
$ 8.98 million $ 2.34 million
11:05 AM $ 0.0877
+0.02%
$ 8.98 million $ 2.33 million
11:04 AM $ 0.0877
+0.17%
$ 8.97 million $ 2.34 million
11:03 AM $ 0.0875
+0.11%
$ 8.97 million $ 2.34 million
11:02 AM $ 0.0874
+0.01%
$ 8.97 million $ 2.34 million
11:01 AM $ 0.0875
-0.02%
$ 8.97 million $ 2.34 million
11:00 AM $ 0.0875
+0.01%
$ 8.97 million $ 2.34 million
10:59 AM $ 0.0875
-0.21%
$ 8.96 million $ 2.34 million
10:58 AM $ 0.0878
-0.12%
$ 8.96 million $ 2.33 million
10:57 AM $ 0.0879
+0.03%
$ 8.96 million $ 2.33 million
10:56 AM $ 0.0879
+0.07%
$ 8.96 million $ 2.33 million
10:55 AM $ 0.0879
-0.01%
$ 8.96 million $ 2.33 million
10:54 AM $ 0.0879
+0.30%
$ 8.99 million $ 2.33 million
10:53 AM $ 0.0876
+0.32%
$ 8.99 million $ 2.33 million